Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 20, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 17, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jun 15, 2016 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 152,000 +0.00(+0.00%)
Jun 13, 2016 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Jun 10, 2016 0.2850 0.2900 0.2850 0.2900 131,500 +0.01(+1.75%)
Jun 09, 2016 0.2900 0.2900 0.2850 0.2850 36,500 -0.01(-1.72%)
Jun 08, 2016 0.2900 0.2900 0.2900 0.2900 62,700 +0.00(+0.00%)
Jun 06, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 03, 2016 0.2850 0.2900 0.2850 0.2900 56,000 +0.00(+0.00%)
Jun 02, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Jun 01, 2016 0.2900 0.2900 0.2600 0.2600 61,000 -0.03(-10.34%)
May 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2016 0.2500 0.2900 0.2500 0.2900 100,500 +0.01(+3.57%)
May 24, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 19, 2016 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 18, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 12, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 11, 2016 0.2750 0.2800 0.2750 0.2800 28,000 +0.01(+1.82%)
May 09, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 29, 2016 0.2800 0.3000 0.2700 0.2700 120,040 +0.00(+0.00%)
Apr 28, 2016 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Apr 26, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 20, 2016 0.2400 0.2400 0.2400 0.2400 76,000 -0.01(-4.00%)
Apr 19, 2016 0.2400 0.2500 0.2400 0.2500 144,000 +0.02(+8.70%)
Apr 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 13, 2016 0.2350 0.2400 0.2200 0.2400 79,500 +0.02(+9.09%)
Apr 12, 2016 0.2400 0.2400 0.2200 0.2200 55,000 -0.02(-8.33%)
Apr 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2400 0.2400 124 -0.03(-11.11%)
Apr 05, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.