Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Jun 27, 2019 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Jun 24, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jun 21, 2019 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 20, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jun 19, 2019 0.6700 0.6700 0.6500 0.6500 4,000 +0.02(+3.17%)
Jun 18, 2019 0.6600 0.6600 0.6300 0.6300 14,000 -0.06(-8.70%)
Jun 17, 2019 0.7000 0.7000 0.6900 0.6900 23,000 +0.00(+0.00%)
Jun 14, 2019 0.6800 0.7000 0.6800 0.6900 5,040 +0.01(+1.47%)
Jun 12, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 11, 2019 0.6800 0.6800 0.6800 0.6800 1,500 -0.07(-9.33%)
Jun 07, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jun 04, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jun 03, 2019 0.7600 0.7600 0.7300 0.7300 3,500 +0.03(+4.29%)
May 31, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 30, 2019 0.7100 0.7100 0.6900 0.7000 36,100 -0.02(-2.78%)
May 28, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 23, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2019 0.7500 0.7500 0.7500 0.7500 1,500 +0.04(+5.63%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
May 14, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 10, 2019 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
May 09, 2019 0.7500 0.7600 0.7100 0.7600 25,100 +0.00(+0.00%)
May 08, 2019 0.7700 0.7700 0.7300 0.7600 46,000 -0.01(-1.30%)
May 07, 2019 0.7800 0.7800 0.7700 0.7700 24,000 -0.03(-3.75%)
May 06, 2019 0.8100 0.8100 0.7900 0.8000 16,635 -0.03(-3.61%)
May 03, 2019 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
May 02, 2019 0.8200 0.8700 0.8200 0.8400 78,090 +0.03(+3.70%)
May 01, 2019 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Apr 30, 2019 0.8000 0.8000 0.8000 0.8000 39,000 +0.00(+0.00%)
Apr 29, 2019 0.8100 0.8100 0.8000 0.8000 19,000 -0.01(-1.23%)
Apr 26, 2019 0.8400 0.8400 0.8100 0.8100 1,500 -0.03(-3.57%)
Apr 25, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Apr 24, 2019 0.8400 0.8400 0.8400 0.8400 8,000 +0.02(+2.44%)
Apr 23, 2019 0.8400 0.8400 0.8200 0.8200 17,524 -0.02(-2.38%)
Apr 22, 2019 0.8300 0.8400 0.8300 0.8400 224,000 -0.01(-1.18%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 12, 2019 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Apr 11, 2019 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Apr 10, 2019 0.8200 0.8300 0.8200 0.8300 9,650 +0.02(+2.47%)
Apr 09, 2019 0.8300 0.8300 0.8100 0.8100 3,150 +0.00(+0.00%)
Apr 05, 2019 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.