Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 26, 2020 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 19, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 16, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Jun 12, 2020 0.5800 0.5800 0.5700 0.5700 2,000 -0.02(-3.39%)
Jun 11, 2020 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
Jun 09, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 08, 2020 0.5600 0.6000 0.5600 0.6000 14,869 +0.05(+9.09%)
Jun 05, 2020 0.5700 0.5700 0.5500 0.5500 33,000 -0.05(-8.33%)
Jun 04, 2020 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 10,100 +0.03(+5.26%)
Jun 02, 2020 0.5700 0.5700 0.5700 0.5700 500 -0.04(-6.56%)
Jun 01, 2020 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
May 29, 2020 0.6300 0.6300 0.6100 0.6100 3,000 -0.03(-4.69%)
May 28, 2020 0.6000 0.6400 0.6000 0.6400 7,500 +0.04(+6.67%)
May 27, 2020 0.6000 0.6000 0.6000 0.6000 12,500 +0.01(+1.69%)
May 26, 2020 0.5800 0.5900 0.5800 0.5900 31,125 +0.03(+5.36%)
May 22, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 19, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 11, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 07, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 06, 2020 0.5400 0.5500 0.5200 0.5500 5,750 +0.05(+10.00%)
May 01, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 30, 2020 0.5200 0.5200 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 29, 2020 0.4800 0.5000 0.4800 0.5000 7,381 +0.03(+5.26%)
Apr 28, 2020 0.4750 0.4750 0.4750 0.4750 1,502 +0.01(+1.06%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 21,500 +0.00(+0.00%)
Apr 22, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 21, 2020 0.4700 0.4700 0.4700 0.4700 5,170 +0.00(+0.00%)
Apr 17, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 14, 2020 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Apr 13, 2020 0.4700 0.4700 0.4700 0.4700 1,150 +0.00(+0.00%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 06, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.