Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 25, 2021 0.5200 0.5200 0.5200 0.5200 18,000 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 18, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0.5500 34,000 +0.00(+0.00%)
Jun 15, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 10, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 03, 2021 60.00 0.6000 0.6000 0.6000 221,100 +0.00(+0.00%)
Jun 01, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2021 0.6000 0.6000 0.6000 0.6000 2,030 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 7,900 +0.02(+3.45%)
May 27, 2021 0.5800 0.5800 0.5800 0.5800 9,500 -0.02(-3.33%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 20, 2021 0.6100 0.6100 0.6100 0.6100 7,500 -0.02(-3.17%)
May 18, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6300 0.6300 20,600 +0.07(+12.50%)
May 14, 2021 0.5600 0.5600 0.5600 0.5600 1,240 -0.06(-9.68%)
May 12, 2021 0.6200 0.6200 0.6200 300 +0.05(+8.77%)
May 11, 2021 0.6000 0.6000 0.5700 0.5700 7,295 -0.03(-5.00%)
May 10, 2021 0.6000 0.6000 0.6000 0.6000 37,000 +0.00(+0.00%)
May 07, 2021 0.5900 0.6000 0.5900 0.6000 50,500 +0.02(+3.45%)
May 06, 2021 0.5900 0.5900 0.5800 0.5800 1,650 -0.02(-3.33%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 13,500 +0.00(+0.00%)
May 04, 2021 0.6100 0.6100 0.6000 0.6000 57,200 -0.01(-1.64%)
May 03, 2021 0.5900 0.6100 0.5900 0.6100 30,000 +0.03(+5.17%)
Apr 30, 2021 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 29, 2021 0.5800 0.5800 0.5800 0.5800 16,600 -0.03(-4.92%)
Apr 28, 2021 0.6000 0.6100 0.5900 0.6100 7,519 +0.00(+0.00%)
Apr 27, 2021 0.6100 0.6100 0.6100 0.6100 9,400 +0.01(+1.67%)
Apr 26, 2021 0.6000 0.6000 0.6000 0.6000 4,001 +0.02(+3.45%)
Apr 23, 2021 0.5700 0.5800 0.5700 0.5800 1,750 -0.03(-4.92%)
Apr 21, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2021 0.6100 0.6100 0.6100 0.6100 12,315 +0.00(+0.00%)
Apr 19, 2021 0.6100 0.6100 0.6000 0.6100 9,579 +0.00(+0.00%)
Apr 15, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2021 0.6000 0.6100 0.6000 0.6100 6,500 +0.00(+0.00%)
Apr 13, 2021 0.6100 0.6100 0.6100 0.6100 2,060 -0.02(-3.17%)
Apr 12, 2021 0.6100 0.6500 0.6100 0.6300 37,500 +0.02(+3.28%)
Apr 08, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 06, 2021 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.