Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2600	0	+0.04(+18.18%)
Jun 15, 2023				0.2200	0	+0.00(+0.00%)
Jun 13, 2023				0.2200	0	-0.01(-2.22%)
Jun 12, 2023	0.2250	0.2300	0.2250	0.2250	22,400	-0.03(-11.76%)
Jun 02, 2023				0.2550	0	+0.00(+0.00%)
Jun 01, 2023	0.2550	0.2550	0.2550	0.2550	2,500	+0.00(+0.00%)
May 26, 2023				0.2550	0	-0.01(-1.92%)
May 24, 2023				0.2600	0	-0.02(-7.14%)
May 23, 2023	0.2700	0.2800	0.2600	0.2800	37,400	-0.02(-6.67%)
May 10, 2023				0.3000	0	+0.01(+3.45%)
May 09, 2023	0.2900	0.2900	0.2900	0.2900	21,000	+0.00(+0.00%)
May 08, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
May 04, 2023				0.3000	11	+0.00(+0.00%)
May 01, 2023				0.3000	0	+0.00(+0.00%)
Apr 19, 2023				0.3000	0	+0.02(+7.14%)
Apr 18, 2023	0.3000	0.3000	0.2800	0.2800	5,505	-0.05(-16.42%)
Apr 11, 2023				0.3350	0	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.