Earth Alive Clean Technologies Inc (CSE: EAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 27, 2019	0.1300	0.1300	0.1300	0.1300	108,500	+0.01(+8.33%)
Jun 26, 2019	0.1250	0.1250	0.1200	0.1200	43,000	-0.01(-7.69%)
Jun 25, 2019	0.1200	0.1300	0.1200	0.1300	50,000	-0.01(-3.70%)
Jun 24, 2019	0.1350	0.1350	0.1350	0.1350	33,500	+0.01(+3.85%)
Jun 21, 2019	0.1350	0.1350	0.1300	0.1300	41,900	-0.01(-3.70%)
Jun 19, 2019		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Jun 18, 2019	0.1800	0.1800	0.1500	0.1550	214,100	-0.02(-13.89%)
Jun 17, 2019		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Jun 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 11, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 10, 2019	0.2000	0.2000	0.2000	0.2000	35,300	-0.00(-2.44%)
Jun 07, 2019	0.1450	0.2200	0.1450	0.2050	101,478	+0.06(+41.38%)
Jun 06, 2019	0.1450	0.1450	0.1450	0.1450	9,500	+0.00(+0.00%)
Jun 05, 2019	0.1500	0.1500	0.0700	0.1450	92,285	-0.01(-3.33%)
Jun 04, 2019	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
May 31, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 30, 2019	0.1500	0.1500	0.1450	0.1450	22,149	+0.00(+0.00%)
May 29, 2019	0.1550	0.1550	0.1450	0.1450	25,000	-0.01(-6.45%)
May 28, 2019	0.1450	0.1550	0.1450	0.1550	23,507	+0.00(+0.00%)
May 27, 2019	0.1550	0.1550	0.1550	0.1550	9,000	+0.00(+0.00%)
May 24, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
May 23, 2019	0.1450	0.1550	0.1450	0.1550	14,860	-0.01(-3.13%)
May 22, 2019	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
May 21, 2019	0.1500	0.1600	0.1500	0.1600	30,500	+0.01(+6.67%)
May 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1500	0.1400	0.1500	21,700	+0.00(+0.00%)
May 15, 2019	0.1550	0.1550	0.1400	0.1500	149,400	+0.00(+0.00%)
May 14, 2019	0.1600	0.1600	0.1450	0.1500	40,505	+0.00(+0.00%)
May 13, 2019	0.1500	0.1500	0.1500	0.1500	82,050	+0.00(+0.00%)
May 10, 2019	0.1500	0.1500	0.1500	0.1500	52,000	-0.01(-6.25%)
May 09, 2019	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 08, 2019	0.1550	0.1600	0.1550	0.1600	125,618	+0.01(+3.23%)
May 07, 2019	0.1650	0.1650	0.1550	0.1550	83,800	-0.02(-8.82%)
May 06, 2019	0.1550	0.1850	0.1550	0.1700	267,300	+0.02(+13.33%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	15,250	-0.01(-6.25%)
May 02, 2019	0.1550	0.1650	0.1400	0.1600	175,800	+0.01(+3.23%)
May 01, 2019	0.1650	0.1750	0.1550	0.1550	167,945	-0.02(-11.43%)
Apr 30, 2019	0.1800	0.1800	0.1700	0.1750	137,000	+0.00(+0.00%)
Apr 29, 2019	0.1900	0.1900	0.1750	0.1750	57,001	+0.00(+0.00%)
Apr 25, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 24, 2019	0.1800	0.1900	0.1800	0.1800	53,575	-0.01(-2.70%)
Apr 23, 2019	0.1850	0.1850	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 22, 2019	0.1850	0.1850	0.1850	0.1850	20,300	+0.01(+2.78%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 17, 2019	0.1950	0.2100	0.1800	0.1800	142,550	-0.01(-5.26%)
Apr 16, 2019	0.1900	0.1950	0.1900	0.1900	15,500	+0.00(+0.00%)
Apr 15, 2019	0.1950	0.1950	0.1800	0.1900	236,500	-0.01(-5.00%)
Apr 12, 2019	0.1950	0.2000	0.1850	0.2000	158,100	+0.01(+5.26%)
Apr 11, 2019	0.1850	0.1900	0.1850	0.1900	41,450	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.1900	0.1900	0.1900	83,000	+0.00(+0.00%)
Apr 09, 2019	0.1950	0.1950	0.1900	0.1900	34,800	-0.02(-11.63%)
Apr 08, 2019	0.2100	0.2150	0.2100	0.2150	67,700	+0.01(+7.50%)
Apr 05, 2019	0.2000	0.2050	0.2000	0.2000	58,445	+0.01(+5.26%)
Apr 04, 2019	0.2000	0.2000	0.1900	0.1900	152,025	-0.01(-5.00%)
Apr 03, 2019	0.1950	0.2000	0.1900	0.2000	113,375	+0.01(+5.26%)
Apr 02, 2019	0.2000	0.2000	0.1900	0.1900	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.