Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 6,450 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 112 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 2,497 -0.01(-7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 40,275 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Jun 11, 2020 0.0700 0.0700 0.0500 0.0500 102,124 -0.00(-9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 19,354 -0.01(-15.38%)
Jun 09, 2020 0.0600 0.0700 0.0600 0.0650 218,246 +0.01(+8.33%)
Jun 08, 2020 0.0600 0.0600 0.0500 0.0600 38,500 -0.01(-7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 242,000 +0.01(+8.33%)
Jun 04, 2020 0.0850 0.0850 0.0450 0.0600 1,326,562 -0.04(-42.86%)
Jun 03, 2020 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Jun 02, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1100 0.1050 0.1050 6,200 -0.03(-19.23%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 26, 2020 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
May 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1150 0.0950 0.1150 141,000 +0.02(+21.05%)
Apr 21, 2020 0.0950 0.0950 0.0950 11 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 1,501 -0.01(-9.09%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.