(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.230	1.230	1.230	0	+0.07(+6.03%)
Jun 27, 2019	1.140	1.210	1.100	1.160	613,331	+0.05(+4.50%)
Jun 26, 2019	1.110	1.130	1.100	1.110	292,835	+0.00(+0.00%)
Jun 25, 2019	1.170	1.190	1.110	1.110	287,498	-0.04(-3.48%)
Jun 24, 2019	1.160	1.250	1.150	1.150	419,858	+0.01(+0.88%)
Jun 21, 2019	1.160	1.330	1.120	1.140	1,644,922	+0.01(+0.88%)
Jun 20, 2019	1.180	1.200	1.120	1.130	684,620	-0.05(-4.24%)
Jun 19, 2019	1.230	1.230	1.160	1.180	529,835	-0.04(-3.28%)
Jun 18, 2019	1.220	1.320	1.220	1.220	716,681	-0.01(-0.81%)
Jun 17, 2019	1.300	1.330	1.210	1.230	745,247	-0.07(-5.38%)
Jun 14, 2019	1.250	1.400	1.120	1.300	1,459,790	+0.09(+7.44%)
Jun 13, 2019	1.290	1.330	1.200	1.210	494,167	-0.11(-8.33%)
Jun 12, 2019	1.370	1.370	1.300	1.320	288,569	-0.11(-7.69%)
Jun 11, 2019	1.380	1.430	1.300	1.430	721,905	+0.05(+3.62%)
Jun 10, 2019	1.450	1.480	1.350	1.380	650,029	-0.07(-4.83%)
Jun 07, 2019	1.450	1.480	1.370	1.450	580,256	+0.00(+0.00%)
Jun 06, 2019	1.380	1.480	1.330	1.450	1,142,642	+0.10(+7.41%)
Jun 05, 2019	1.440	1.490	1.310	1.350	463,337	-0.08(-5.59%)
Jun 04, 2019	1.500	1.520	1.380	1.430	763,338	-0.08(-5.30%)
Jun 03, 2019	1.740	1.820	1.500	1.510	1,194,699	-0.29(-16.11%)
May 31, 2019	1.940	1.940	1.750	1.800	483,278	-0.12(-6.25%)
May 30, 2019	1.950	1.950	1.800	1.920	331,389	-0.02(-1.03%)
May 29, 2019	1.950	2.000	1.810	1.940	419,142	-0.04(-2.02%)
May 28, 2019	1.640	1.980	1.640	1.980	724,847	+0.39(+24.53%)
May 27, 2019	1.630	1.630	1.530	1.590	249,747	-0.04(-2.45%)
May 24, 2019	1.670	1.710	1.590	1.630	843,988	-0.04(-2.40%)
May 23, 2019	1.750	1.780	1.630	1.670	410,493	-0.09(-5.11%)
May 22, 2019	1.800	1.830	1.740	1.760	310,510	-0.03(-1.68%)
May 21, 2019	1.870	1.900	1.750	1.790	796,060	-0.03(-1.65%)
May 17, 2019		1.820	1.820	1.820	0	-0.08(-4.21%)
May 16, 2019	2.030	2.060	1.880	1.900	468,295	-0.11(-5.47%)
May 15, 2019	2.170	2.170	1.960	2.010	1,230,604	-0.17(-7.80%)
May 14, 2019	2.150	2.280	2.140	2.180	500,183	+0.09(+4.31%)
May 13, 2019	2.100	2.370	1.950	2.090	1,162,116	-0.05(-2.34%)
May 10, 2019	1.700	2.160	1.610	2.140	1,939,837	+0.39(+22.29%)
May 09, 2019	1.920	1.920	1.730	1.750	907,549	-0.16(-8.38%)
May 08, 2019	2.010	2.050	1.840	1.910	1,540,365	-0.17(-8.17%)
May 07, 2019	2.200	2.200	2.070	2.080	512,387	-0.10(-4.59%)
May 06, 2019	2.190	2.300	2.150	2.180	616,957	-0.03(-1.36%)
May 03, 2019	2.170	2.380	2.170	2.210	1,191,168	+0.04(+1.84%)
May 02, 2019	2.150	2.340	2.100	2.170	2,302,631	-0.49(-18.42%)
May 01, 2019	2.550	2.750	2.520	2.660	711,433	-0.13(-4.66%)
Apr 30, 2019	2.750	2.820	2.670	2.790	489,709	+0.02(+0.72%)
Apr 29, 2019	2.800	2.850	2.560	2.770	1,132,480	+0.09(+3.36%)
Apr 26, 2019	2.620	2.790	2.620	2.680	1,144,708	+0.08(+3.08%)
Apr 25, 2019	2.800	2.800	2.580	2.600	715,224	-0.25(-8.77%)
Apr 24, 2019	2.850	3.020	2.750	2.850	1,138,108	-0.03(-1.04%)
Apr 23, 2019	2.650	2.880	2.590	2.880	1,544,129	+0.32(+12.50%)
Apr 22, 2019	2.410	2.640	2.360	2.560	1,060,049	+0.21(+8.94%)
Apr 18, 2019		2.350	2.350	2.350	0	+0.17(+7.80%)
Apr 17, 2019	2.200	2.310	2.140	2.180	558,847	-0.02(-0.91%)
Apr 16, 2019	2.180	2.340	2.150	2.200	1,076,661	+0.05(+2.33%)
Apr 15, 2019	2.370	2.390	2.130	2.150	746,443	-0.14(-6.11%)
Apr 12, 2019	2.410	2.480	2.250	2.290	687,263	-0.09(-3.78%)
Apr 11, 2019	2.530	2.550	2.330	2.380	875,738	-0.14(-5.56%)
Apr 10, 2019	2.640	2.640	2.500	2.520	2,423,848	-0.12(-4.55%)
Apr 09, 2019	2.800	2.810	2.600	2.640	817,394	-0.16(-5.71%)
Apr 08, 2019	2.910	2.980	2.790	2.800	539,697	-0.10(-3.45%)
Apr 05, 2019	2.990	3.090	2.880	2.900	764,585	-0.03(-1.02%)
Apr 04, 2019	2.950	3.200	2.870	2.930	1,581,378	-0.03(-1.01%)
Apr 03, 2019	2.800	2.990	2.780	2.960	682,440	+0.13(+4.59%)
Apr 02, 2019	2.800	2.900	2.740	2.830	235,888	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.