Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED
Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0750 0.0750 156,700 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0850 0.0750 0.0750 480,100 -0.01(-11.76%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 533,279 -0.00(-5.56%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 716,606 +0.00(+5.88%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0850 569,433 +0.01(+13.33%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 201,896 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0750 298,333 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0750 402,398 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 222,641 +0.00(+0.00%)
Jun 12, 2020 0.0750 0.0750 0.0650 0.0700 512,756 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 191,919 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 260,631 +0.00(+7.14%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 447,020 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0700 0.0700 892,000 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 379,900 -0.01(-6.25%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 229,214 +0.01(+6.67%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 482,700 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 423,498 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 53,100 +0.01(+6.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 304,346 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 551,500 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 74,800 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 22, 2020 0.0800 0.0900 0.0800 0.0850 539,789 +0.00(+0.00%)
May 21, 2020 0.0950 0.0950 0.0800 0.0850 816,481 -0.01(-10.53%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 56,697 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 133,066 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 44,200 +0.00(+5.88%)
May 12, 2020 0.0900 0.0900 0.0800 0.0850 66,713 -0.00(-5.56%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 145,415 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 88,747 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 3,797 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0850 0.0850 55,100 -0.00(-5.56%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 159,231 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0850 0.0900 187,198 +0.00(+5.88%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 100,200 -0.00(-5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 93,437 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0950 351,783 +0.01(+5.56%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 20,834 +0.00(+5.88%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0850 36,700 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0850 0.0850 49,800 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 103,681 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 67,933 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.1000 121,815 +0.01(+11.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.0950 0.0800 0.0950 118,200 +0.01(+11.76%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0850 79,900 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0950 0.0800 0.0850 184,123 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 35,301 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Apr 06, 2020 0.0800 0.0950 0.0800 0.0900 17,051 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.