Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1050 0.1100 0.1000 0.1050 516,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1150 0.0950 0.1100 458,976 +0.01(+10.00%)
May 17, 2024 0.1000 0 -0.02(-20.00%)
May 16, 2024 0.1000 0.1300 0.1000 0.1250 554,572 +0.03(+31.58%)
May 15, 2024 0.1000 0.1000 0.0950 0.0950 171,100 -0.01(-5.00%)
May 14, 2024 0.0950 0.1150 0.0950 0.1000 220,195 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 303,328 +0.01(+5.26%)
May 09, 2024 0.1150 0.1150 0.0950 0.0950 265,100 -0.01(-13.64%)
May 08, 2024 0.1050 0.1100 0.1050 0.1100 28,545 +0.01(+10.00%)
May 07, 2024 0.0900 0.1050 0.0900 0.1000 265,830 +0.01(+11.11%)
May 06, 2024 0.1050 0.1050 0.0900 0.0900 83,000 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 211,661 +0.01(+11.11%)
May 02, 2024 0.1100 0.1100 0.0900 0.0900 378,417 -0.02(-18.18%)
May 01, 2024 0.1200 0.1200 0.1000 0.1100 385,153 -0.01(-8.33%)
Apr 30, 2024 0.0850 0.1400 0.0850 0.1200 1,886,126 +0.04(+60.00%)
Apr 29, 2024 0.0850 0.0900 0.0750 0.0750 259,639 -0.01(-11.76%)
Apr 26, 2024 0.1000 0.1050 0.0850 0.0850 401,402 -0.01(-15.00%)
Apr 25, 2024 0.1000 0.1050 0.1000 0.1000 88,696 -0.00(-4.76%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1050 36,500 +0.01(+10.53%)
Apr 23, 2024 0.0950 0.1000 0.0950 0.0950 124,100 +0.01(+5.56%)
Apr 22, 2024 0.0950 0.1050 0.0900 0.0900 378,653 -0.01(-5.26%)
Apr 19, 2024 0.1050 0.1050 0.0950 0.0950 283,217 -0.01(-9.52%)
Apr 18, 2024 0.1000 0.1200 0.0950 0.1050 652,680 +0.01(+10.53%)
Apr 17, 2024 0.1000 0.1050 0.0950 0.0950 190,000 -0.01(-5.00%)
Apr 16, 2024 0.1150 0.1150 0.0900 0.1000 365,795 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1150 0.0900 0.1000 312,176 +0.01(+5.26%)
Apr 12, 2024 0.1100 0.1200 0.0950 0.0950 682,573 -0.02(-17.39%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1150 269,827 -0.00(-4.17%)
Apr 10, 2024 0.1250 0.1350 0.1150 0.1200 188,050 +0.01(+9.09%)
Apr 09, 2024 0.1200 0.1200 0.1100 0.1100 122,396 -0.01(-8.33%)
Apr 08, 2024 0.1200 0.1300 0.1100 0.1200 496,446 -0.01(-4.00%)
Apr 05, 2024 0.1450 0.1450 0.1200 0.1250 191,504 -0.01(-7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 158,625 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1550 0.1300 0.1350 298,377 +0.00(+0.00%)
Apr 02, 2024 0.1550 0.1700 0.1300 0.1350 610,366 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.