Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,477.58 USD +30.01 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3482 3513 3470 3472 0 +26.73(+0.78%)
Jun 29, 2015 3496 3535 3444 3445 0 -93.58(-2.64%)
Jun 26, 2015 3572 3580 3534 3539 0 -24.96(-0.70%)
Jun 25, 2015 3585 3600 3560 3564 0 -6.15(-0.17%)
Jun 24, 2015 3631 3637 3562 3570 0 -58.97(-1.62%)
Jun 23, 2015 3646 3656 3613 3629 0 -14.50(-0.40%)
Jun 22, 2015 3629 3644 3612 3644 0 +63.06(+1.76%)
Jun 19, 2015 3558 3608 3549 3580 0 +37.61(+1.06%)
Jun 18, 2015 3504 3552 3503 3543 0 +42.59(+1.22%)
Jun 17, 2015 3489 3509 3473 3500 0 +6.29(+0.18%)
Jun 16, 2015 3514 3525 3482 3494 0 -20.37(-0.58%)
Jun 15, 2015 3514 3525 3495 3514 0 -28.17(-0.80%)
Jun 12, 2015 3516 3551 3514 3543 0 +12.85(+0.36%)
Jun 11, 2015 3533 3552 3521 3530 0 +9.24(+0.26%)
Jun 10, 2015 3499 3556 3482 3520 0 +32.39(+0.93%)
Jun 09, 2015 3453 3504 3431 3488 0 +0.69(+0.02%)
Jun 08, 2015 3568 3568 3473 3487 0 -103.12(-2.87%)
Jun 05, 2015 3570 3604 3559 3590 0 +18.25(+0.51%)
Jun 04, 2015 3609 3641 3563 3572 0 -47.25(-1.31%)
Jun 03, 2015 3578 3628 3574 3619 0 +47.71(+1.34%)
Jun 02, 2015 3548 3595 3536 3572 0 -13.87(-0.39%)
Jun 01, 2015 3540 3594 3507 3586 0 +63.00(+1.79%)
May 29, 2015 3520 3533 3494 3523 0 -12.31(-0.35%)
May 28, 2015 3556 3559 3520 3535 0 -25.04(-0.70%)
May 27, 2015 3500 3566 3512 3560 0 +59.61(+1.70%)
May 26, 2015 3559 3576 3493 3500 0 -58.17(-1.63%)
May 22, 2015 3575 3586 3540 3559 0 -10.90(-0.31%)
May 21, 2015 3574 3589 3563 3569 0 -4.32(-0.12%)
May 20, 2015 3731 3731 3573 3574 0 -166.45(-4.45%)
May 19, 2015 3799 3809 3738 3740 0 -43.94(-1.16%)
May 18, 2015 3741 3788 3735 3784 0 +32.00(+0.85%)
May 15, 2015 3772 3776 3746 3752 0 +1.00(+0.03%)
May 14, 2015 3750 3760 3733 3751 0 +31.50(+0.85%)
May 13, 2015 3763 3787 3716 3720 0 -27.47(-0.73%)
May 12, 2015 3756 3764 3732 3747 0 -37.36(-0.99%)
May 11, 2015 3764 3807 3760 3784 0 +15.53(+0.41%)
May 08, 2015 3787 3813 3768 3769 0 +15.76(+0.42%)
May 07, 2015 3698 3778 3698 3753 0 +79.23(+2.16%)
May 06, 2015 3671 3694 3645 3674 0 +10.44(+0.28%)
May 05, 2015 3723 3737 3660 3664 0 -79.14(-2.11%)
May 04, 2015 3754 3783 3733 3743 0 +1.05(+0.03%)
May 01, 2015 3699 3749 3695 3742 0 +69.10(+1.88%)
Apr 30, 2015 3708 3725 3655 3673 0 -46.21(-1.24%)
Apr 29, 2015 3790 3799 3676 3719 0 -109.53(-2.86%)
Apr 28, 2015 3812 3843 3755 3828 0 -7.75(-0.20%)
Apr 27, 2015 3877 3889 3830 3836 0 -58.43(-1.50%)
Apr 24, 2015 3873 3912 3861 3894 0 +29.19(+0.76%)
Apr 23, 2015 3843 3882 3840 3865 0 +1.65(+0.04%)
Apr 22, 2015 3877 3878 3826 3864 0 -6.61(-0.17%)
Apr 21, 2015 3829 3874 3814 3870 0 +58.07(+1.52%)
Apr 20, 2015 3769 3814 3750 3812 0 +78.69(+2.11%)
Apr 17, 2015 3738 3755 3721 3733 0 -29.76(-0.79%)
Apr 16, 2015 3759 3793 3756 3763 0 +1.74(+0.05%)
Apr 15, 2015 3776 3794 3749 3761 0 +8.80(+0.23%)
Apr 14, 2015 3737 3757 3715 3753 0 +9.16(+0.24%)
Apr 13, 2015 3738 3786 3734 3744 0 +1.55(+0.04%)
Apr 10, 2015 3741 3764 3739 3742 0 +13.25(+0.36%)
Apr 09, 2015 3755 3776 3719 3729 0 -22.34(-0.60%)
Apr 08, 2015 3715 3754 3712 3751 0 +49.42(+1.34%)
Apr 07, 2015 3729 3743 3701 3702 0 -5.45(-0.15%)
Apr 06, 2015 3706 3739 3697 3707 0 -43.40(-1.16%)
Apr 02, 2015 3750 3750 3750 3750 0 -79.67(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.