Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,477.58 USD +30.01 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5095 5156 5094 5144 0 +71.13(+1.40%)
Jun 27, 2019 5020 5091 5020 5073 0 +65.76(+1.31%)
Jun 26, 2019 4998 5024 4989 5007 0 +25.44(+0.51%)
Jun 25, 2019 5043 5044 4977 4982 0 -57.20(-1.14%)
Jun 24, 2019 5104 5104 5034 5039 0 -54.06(-1.06%)
Jun 21, 2019 5123 5169 5092 5093 0 -48.06(-0.93%)
Jun 20, 2019 5165 5166 5111 5141 0 +34.24(+0.67%)
Jun 19, 2019 5099 5112 5068 5107 0 +14.96(+0.29%)
Jun 18, 2019 5062 5143 5051 5092 0 +50.64(+1.00%)
Jun 17, 2019 5083 5096 5037 5041 0 -52.47(-1.03%)
Jun 14, 2019 5120 5121 5065 5094 0 -29.41(-0.57%)
Jun 13, 2019 5076 5141 5075 5123 0 +60.77(+1.20%)
Jun 12, 2019 5037 5073 5031 5062 0 +24.53(+0.49%)
Jun 11, 2019 5068 5088 5017 5038 0 +10.88(+0.22%)
Jun 10, 2019 5018 5080 5018 5027 0 +29.33(+0.59%)
Jun 07, 2019 4986 5033 4982 4998 0 +40.89(+0.82%)
Jun 06, 2019 4991 4993 4919 4957 0 -29.17(-0.59%)
Jun 05, 2019 4950 4995 4933 4986 0 +58.63(+1.19%)
Jun 04, 2019 4833 4930 4833 4927 0 +152.92(+3.20%)
Jun 03, 2019 4766 4844 4755 4774 0 +3.78(+0.08%)
May 31, 2019 4774 4809 4752 4771 0 -59.57(-1.23%)
May 30, 2019 4816 4838 4788 4830 0 +19.14(+0.40%)
May 29, 2019 4817 4825 4783 4811 0 -43.28(-0.89%)
May 28, 2019 4912 4924 4854 4854 0 -56.40(-1.15%)
May 24, 2019 4964 4911 4911 4911 0 -24.76(-0.50%)
May 23, 2019 4970 4972 4910 4935 0 -95.05(-1.89%)
May 22, 2019 5093 5093 5016 5031 0 -85.95(-1.68%)
May 21, 2019 5114 5146 5112 5116 0 +30.76(+0.60%)
May 20, 2019 5064 5105 5058 5086 0 -23.00(-0.45%)
May 17, 2019 5107 5157 5090 5109 0 -24.02(-0.47%)
May 16, 2019 5097 5165 5097 5133 0 +42.95(+0.84%)
May 15, 2019 5067 5120 5045 5090 0 -19.68(-0.39%)
May 14, 2019 5043 5138 5043 5109 0 +80.89(+1.61%)
May 13, 2019 5075 5081 5011 5029 0 -148.88(-2.88%)
May 10, 2019 5147 5198 5057 5177 0 +9.22(+0.18%)
May 09, 2019 5136 5178 5098 5168 0 -13.94(-0.27%)
May 08, 2019 5201 5248 5181 5182 0 -28.12(-0.54%)
May 07, 2019 5259 5260 5159 5210 0 -120.19(-2.25%)
May 06, 2019 5261 5344 5255 5330 0 -21.17(-0.40%)
May 03, 2019 5294 5360 5291 5352 0 +81.17(+1.54%)
May 02, 2019 5239 5295 5227 5270 0 +29.17(+0.56%)
May 01, 2019 5283 5305 5239 5241 0 -53.35(-1.01%)
Apr 30, 2019 5287 5311 5250 5295 0 +4.71(+0.09%)
Apr 29, 2019 5315 5321 5274 5290 0 -27.72(-0.52%)
Apr 26, 2019 5272 5334 5272 5318 0 +36.07(+0.68%)
Apr 25, 2019 5348 5363 5270 5282 0 -92.57(-1.72%)
Apr 24, 2019 5348 5402 5348 5374 0 +31.80(+0.60%)
Apr 23, 2019 5328 5354 5317 5342 0 +15.97(+0.30%)
Apr 22, 2019 5326 5350 5303 5326 0 -23.03(-0.43%)
Apr 18, 2019 5353 5349 5349 5349 0 -8.46(-0.16%)
Apr 17, 2019 5361 5399 5351 5358 0 +114.12(+2.18%)
Apr 16, 2019 5227 5249 5211 5244 0 +4.38(+0.08%)
Apr 15, 2019 5286 5293 5229 5239 0 -47.65(-0.90%)
Apr 12, 2019 5273 5293 5261 5287 0 +41.59(+0.79%)
Apr 11, 2019 5194 5250 5190 5245 0 +70.09(+1.35%)
Apr 10, 2019 5174 5188 5125 5175 0 +22.49(+0.44%)
Apr 09, 2019 5168 5168 5137 5153 0 -47.71(-0.92%)
Apr 08, 2019 5165 5209 5158 5201 0 +22.04(+0.43%)
Apr 05, 2019 5184 5207 5168 5179 0 -2.98(-0.06%)
Apr 04, 2019 5165 5204 5149 5182 0 +21.77(+0.42%)
Apr 03, 2019 5176 5211 5149 5160 0 +9.50(+0.18%)
Apr 02, 2019 5182 5196 5139 5150 0 +1.67(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.