Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.428 9.449 9.428 9.449 783 +0.01(+0.08%)
Jun 28, 2016 9.434 9.441 9.441 9.441 58 +0.01(+0.08%)
Jun 27, 2016 9.017 9.503 9.017 9.434 1,663 +0.30(+3.29%)
Jun 24, 2016 9.364 9.445 9.094 9.133 2,715 -0.09(-1.00%)
Jun 23, 2016 9.210 9.250 9.202 9.225 1,387 +0.02(+0.25%)
Jun 20, 2016 9.202 9.202 9.202 9.202 62 -0.01(-0.08%)
Jun 16, 2016 9.233 9.210 9.210 9.210 1 +0.01(+0.08%)
Jun 15, 2016 9.202 9.202 9.202 9.202 1,103 -0.03(-0.33%)
Jun 14, 2016 9.233 9.233 9.233 9.233 129 +0.02(+0.25%)
Jun 13, 2016 9.225 9.225 9.210 9.210 374 -0.05(-0.52%)
Jun 09, 2016 9.225 9.258 9.258 9.258 907 -0.03(-0.27%)
Jun 07, 2016 9.287 9.283 9.283 9.283 260 +0.05(+0.54%)
Jun 02, 2016 9.203 9.233 9.233 9.233 113 -0.17(-1.80%)
Jun 01, 2016 9.594 9.594 9.387 9.402 1,141 -0.19(-2.00%)
May 31, 2016 9.362 9.594 9.210 9.594 3,244 +0.28(+3.05%)
May 27, 2016 9.210 9.310 9.310 9.310 6,774 +0.11(+1.17%)
May 26, 2016 9.287 9.287 9.203 9.203 1,766 +0.00(+0.00%)
May 25, 2016 9.364 9.364 9.203 9.203 2,917 -0.01(-0.08%)
May 24, 2016 9.203 9.210 9.203 9.210 6,315 +0.01(+0.08%)
May 23, 2016 9.210 9.249 9.203 9.203 5,042 -0.00(-0.00%)
May 20, 2016 9.072 9.203 9.072 9.203 4,294 +0.01(+0.14%)
May 19, 2016 9.095 9.190 9.095 9.190 2,036 +0.14(+1.55%)
May 18, 2016 9.133 9.133 9.042 9.049 917 +0.03(+0.34%)
May 17, 2016 9.049 9.049 9.018 9.018 1,864 -0.04(-0.42%)
May 12, 2016 9.072 9.057 9.057 9.057 1,172 +0.03(+0.34%)
May 11, 2016 9.042 9.118 9.026 9.026 1,261 +0.01(+0.09%)
May 10, 2016 9.018 9.019 9.018 9.018 1,741 +0.00(+0.00%)
May 09, 2016 9.018 9.055 9.018 9.018 3,704 -0.00(-0.00%)
May 06, 2016 9.020 9.096 9.019 9.019 1,228 +0.00(+0.00%)
May 05, 2016 9.026 9.026 9.018 9.018 1,061 +0.00(+0.00%)
May 04, 2016 9.034 9.046 9.018 9.018 2,919 +0.00(+0.00%)
May 02, 2016 9.018 9.018 9.018 9.018 390 -0.19(-2.08%)
Apr 29, 2016 9.210 9.210 9.162 9.210 1,843 +0.16(+1.72%)
Apr 26, 2016 9.210 9.054 9.054 9.054 6 +0.04(+0.40%)
Apr 25, 2016 9.047 9.047 8.988 9.018 1,861 -0.03(-0.30%)
Apr 22, 2016 9.045 9.045 9.045 9.045 504 +0.02(+0.20%)
Apr 21, 2016 8.980 9.099 8.980 9.027 2,719 +0.02(+0.19%)
Apr 20, 2016 9.172 9.172 9.010 9.010 1,212 +0.01(+0.12%)
Apr 19, 2016 9.003 9.166 8.980 8.999 2,369 -0.03(-0.30%)
Apr 18, 2016 8.980 9.210 8.980 9.026 2,961 +0.00(+0.00%)
Apr 15, 2016 9.210 9.210 9.026 9.026 2,083 -0.07(-0.76%)
Apr 13, 2016 9.095 9.095 9.095 9.095 255 +0.17(+1.96%)
Apr 11, 2016 8.919 8.921 8.921 8.921 24 +0.05(+0.54%)
Apr 08, 2016 8.969 8.969 8.873 8.873 772 -0.00(-0.04%)
Apr 07, 2016 8.972 9.149 8.876 8.876 2,974 -0.23(-2.49%)
Apr 05, 2016 9.042 9.103 9.103 9.103 74 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.