Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.911 8.940 8.881 8.881 1,437 +0.00(+0.00%)
Jun 29, 2023 8.911 8.911 8.881 8.881 3,148 -0.05(-0.55%)
Jun 28, 2023 8.930 9.077 8.930 8.930 1,640 +0.03(+0.33%)
Jun 27, 2023 8.930 8.930 8.891 8.901 4,316 -0.06(-0.65%)
Jun 26, 2023 8.891 8.960 8.891 8.960 3,048 -0.06(-0.65%)
Jun 23, 2023 9.002 9.018 9.002 9.018 5,258 +0.11(+1.20%)
Jun 22, 2023 8.872 9.106 8.833 8.911 13,872 -0.19(-2.04%)
Jun 21, 2023 9.125 9.125 8.882 9.096 1,773 +0.07(+0.76%)
Jun 20, 2023 9.244 9.244 9.028 9.028 608 +0.17(+1.87%)
Jun 16, 2023 8.994 8.994 8.491 8.862 11,963 +0.03(+0.33%)
Jun 15, 2023 8.784 8.833 8.784 8.833 972 +0.03(+0.33%)
May 08, 2023 8.929 8.948 8.513 8.803 10,924 +0.00(+0.00%)
May 05, 2023 8.949 8.987 8.610 8.803 5,465 +0.24(+2.82%)
May 04, 2023 8.329 8.624 7.875 8.562 15,680 +0.15(+1.72%)
May 03, 2023 8.726 9.142 7.855 8.416 37,343 -0.53(-5.95%)
May 02, 2023 9.227 9.227 8.136 8.949 43,072 -0.21(-2.32%)
May 01, 2023 9.674 9.674 9.161 9.161 6,252 -0.18(-1.97%)
Apr 28, 2023 9.384 9.384 9.322 9.345 1,363 -0.04(-0.41%)
Apr 27, 2023 9.893 9.893 9.287 9.384 8,134 -0.07(-0.72%)
Apr 26, 2023 9.916 9.916 9.432 9.452 5,854 +0.00(+0.00%)
Apr 25, 2023 9.476 9.906 9.452 9.452 6,024 +0.15(+1.65%)
Apr 24, 2023 9.316 9.326 9.172 9.298 10,785 +0.07(+0.75%)
Apr 21, 2023 9.297 9.297 9.212 9.229 7,404 +0.03(+0.32%)
Apr 20, 2023 9.161 9.200 9.161 9.200 759 -0.02(-0.21%)
Apr 19, 2023 9.335 9.335 9.103 9.219 11,583 -0.02(-0.21%)
Apr 18, 2023 9.529 9.558 9.190 9.239 4,577 -0.31(-3.24%)
Apr 17, 2023 9.655 9.839 9.548 9.548 1,893 +0.07(+0.71%)
Apr 14, 2023 9.674 9.674 8.919 9.481 9,960 -0.12(-1.21%)
Apr 13, 2023 9.984 9.984 9.529 9.597 27,634 -0.39(-3.88%)
Apr 12, 2023 10.25 10.25 9.984 9.984 11,517 -0.17(-1.71%)
Apr 11, 2023 10.82 10.82 9.874 10.16 3,893 -0.24(-2.33%)
Apr 10, 2023 10.55 10.55 10.40 10.40 3,014 -0.15(-1.38%)
Apr 06, 2023 10.82 10.82 10.54 10.54 17,908 -0.10(-0.91%)
Apr 05, 2023 10.65 10.65 10.64 10.64 902 +0.10(+0.92%)
Apr 04, 2023 10.54 10.69 10.54 10.54 4,056 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.