Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Seacoast Bancorp Inc (NQ: FSEA )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.155 9.155 9.050 9.050 25,878 -0.05(-0.55%)
Jun 07, 2024 9.002 9.110 9.002 9.100 728 -0.04(-0.44%)
Jun 06, 2024 9.070 9.140 9.070 9.140 26,146 +0.01(+0.11%)
Jun 05, 2024 9.110 9.130 9.110 9.130 536 -0.02(-0.22%)
Jun 03, 2024 9.150 188 +0.15(+1.67%)
May 31, 2024 9.190 9.190 9.000 9.000 3,231 -0.01(-0.11%)
May 30, 2024 9.000 9.090 9.000 9.010 3,316 -0.09(-0.99%)
May 29, 2024 9.050 9.250 9.020 9.100 3,676 -0.12(-1.30%)
May 28, 2024 9.250 9.290 9.220 9.220 25,914 -0.00(-0.05%)
May 24, 2024 9.276 9.276 9.225 9.225 3,527 +0.12(+1.26%)
May 23, 2024 9.110 9.180 9.110 9.110 2,061 -0.14(-1.51%)
May 22, 2024 9.045 9.275 9.018 9.250 1,981 +0.05(+0.54%)
May 21, 2024 9.190 9.260 9.160 9.200 5,594 +0.03(+0.33%)
May 20, 2024 9.080 9.440 9.070 9.170 30,982 +0.01(+0.11%)
May 17, 2024 9.130 9.310 9.120 9.160 20,479 +0.04(+0.44%)
May 16, 2024 9.130 9.130 9.120 9.120 12,669 -0.04(-0.44%)
May 15, 2024 9.120 9.160 9.060 9.160 22,303 +0.02(+0.22%)
May 14, 2024 9.180 9.180 9.090 9.140 105,840 +0.04(+0.44%)
May 13, 2024 8.700 9.200 8.700 9.100 16,959 +0.37(+4.24%)
May 09, 2024 8.730 95 +0.03(+0.34%)
May 07, 2024 8.700 535 +0.05(+0.58%)
May 06, 2024 8.460 8.720 8.460 8.650 2,192 -0.07(-0.80%)
May 03, 2024 8.720 8.730 8.710 8.720 2,914 +0.00(+0.00%)
May 02, 2024 8.720 8.730 8.710 8.720 4,921 -0.01(-0.11%)
May 01, 2024 8.620 8.950 8.620 8.730 2,608 -0.01(-0.11%)
Apr 30, 2024 8.750 8.750 8.700 8.740 6,394 +0.14(+1.63%)
Apr 29, 2024 8.600 8.600 8.600 8.600 699 -0.15(-1.71%)
Apr 25, 2024 8.750 96 +0.06(+0.69%)
Apr 24, 2024 8.300 8.755 8.300 8.690 36,838 -0.06(-0.69%)
Apr 23, 2024 8.650 8.790 8.650 8.750 8,990 +0.01(+0.11%)
Apr 22, 2024 8.740 8.740 8.740 8.740 293 +0.00(+0.00%)
Apr 19, 2024 8.780 8.790 8.740 8.740 1,828 -0.01(-0.11%)
Apr 17, 2024 8.750 99 +0.00(+0.00%)
Apr 16, 2024 8.815 8.815 8.750 8.750 613 -0.02(-0.23%)
Apr 15, 2024 8.695 8.790 8.695 8.770 1,760 -0.13(-1.46%)
Apr 12, 2024 9.020 9.100 8.700 8.900 86,485 +0.15(+1.71%)
Apr 11, 2024 8.375 8.750 8.375 8.750 9,312 +0.10(+1.16%)
Apr 09, 2024 8.650 55 +0.27(+3.22%)
Apr 08, 2024 8.508 8.508 8.380 8.380 588 -0.27(-3.12%)
Apr 05, 2024 8.247 8.650 8.247 8.650 618 -0.07(-0.80%)
Apr 04, 2024 8.600 8.720 8.600 8.720 4,019 +0.07(+0.81%)
Apr 03, 2024 8.720 8.720 8.600 8.650 31,469 -0.07(-0.80%)
Apr 02, 2024 8.410 8.720 8.400 8.720 4,663 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.