Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				11.77	22	-0.49(-3.99%)
Jun 29, 2023	12.22	12.39	12.22	12.26	2,644	+0.05(+0.37%)
Jun 28, 2023	12.22	12.22	12.22	12.22	142	+0.00(+0.00%)
Jun 27, 2023	12.22	12.22	12.22	12.22	125	+0.00(+0.00%)
Jun 26, 2023	12.22	12.22	12.22	12.22	176	+0.44(+3.77%)
Jun 15, 2023				11.77	67	-0.24(-1.96%)
Jun 13, 2023				12.01	54	-0.17(-1.41%)
Jun 08, 2023				12.18	81	+0.00(+0.00%)
Jun 07, 2023	11.99	12.18	11.99	12.18	2,318	+0.33(+2.75%)
May 31, 2023				11.85	112	+0.32(+2.74%)
May 25, 2023				11.54	182	-0.18(-1.55%)
May 24, 2023	11.72	11.72	11.72	11.72	220	-0.03(-0.26%)
May 22, 2023				11.75	69	-0.17(-1.47%)
May 19, 2023	11.47	11.93	11.47	11.93	982	+0.29(+2.51%)
May 18, 2023	11.37	11.63	11.37	11.63	1,964	+0.28(+2.48%)
May 16, 2023				11.35	122	-0.56(-4.69%)
May 10, 2023				11.91	7	+0.20(+1.69%)
May 09, 2023	11.77	11.77	11.71	11.71	1,263	+0.18(+1.52%)
May 01, 2023				11.54	39	+0.24(+2.12%)
Apr 21, 2023				11.30	76	+0.06(+0.52%)
Apr 18, 2023				11.24	63	-0.08(-0.68%)
Apr 17, 2023	11.32	11.32	11.32	11.32	188	-0.60(-5.06%)
Apr 13, 2023				11.92	14	+0.28(+2.41%)
Apr 12, 2023	11.64	11.64	11.64	11.64	8,285	+0.07(+0.56%)
Apr 04, 2023				11.57	47	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.