Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.00	12.43	11.52	11.74	251,643	-0.27(-2.25%)
Jun 27, 2014	10.36	12.06	10.32	12.01	1,176,683	+0.20(+1.69%)
Jun 26, 2014	11.77	11.86	11.43	11.81	182,171	+0.01(+0.04%)
Jun 25, 2014	11.36	11.99	11.31	11.80	218,598	+0.34(+3.01%)
Jun 24, 2014	11.66	12.32	11.41	11.46	405,154	-0.17(-1.46%)
Jun 23, 2014	11.33	11.70	11.30	11.63	274,969	+0.34(+3.01%)
Jun 20, 2014	11.11	11.44	10.86	11.29	320,369	+0.27(+2.45%)
Jun 19, 2014	11.20	11.20	10.62	11.02	609,129	-0.14(-1.25%)
Jun 18, 2014	11.04	11.20	10.90	11.16	190,672	+0.14(+1.27%)
Jun 17, 2014	11.19	11.20	10.70	11.02	335,054	-0.23(-2.04%)
Jun 16, 2014	11.16	11.56	10.95	11.25	191,612	-0.02(-0.18%)
Jun 13, 2014	11.13	11.31	10.80	11.27	444,852	+0.12(+1.08%)
Jun 12, 2014	11.28	11.50	10.78	11.15	412,429	-0.15(-1.33%)
Jun 11, 2014	11.24	11.36	11.11	11.30	199,386	-0.03(-0.26%)
Jun 10, 2014	11.09	11.38	11.08	11.33	420,589	+0.99(+9.57%)
Jun 06, 2014	11.26	11.32	10.20	10.34	908,261	-0.83(-7.43%)
Jun 05, 2014	11.78	12.10	11.08	11.17	624,596	-0.59(-5.02%)
Jun 04, 2014	12.65	13.24	11.51	11.76	943,439	-1.59(-11.91%)
Jun 03, 2014	14.17	14.29	13.02	13.35	537,837	-1.10(-7.61%)
Jun 02, 2014	14.55	14.98	14.04	14.45	521,904	-0.17(-1.16%)
May 30, 2014	16.78	16.82	14.56	14.62	3,479,338	+1.74(+13.51%)
May 29, 2014	13.38	13.65	12.57	12.88	343,497	-1.05(-7.54%)
May 28, 2014	14.35	14.50	13.80	13.93	81,019	-0.42(-2.93%)
May 27, 2014	13.84	14.37	13.44	14.35	173,218	+0.62(+4.52%)
May 23, 2014	13.27	13.73	13.73	13.73	96,100	+0.39(+2.92%)
May 22, 2014	12.73	13.42	12.73	13.34	122,388	+0.50(+3.89%)
May 21, 2014	12.45	12.98	12.41	12.84	200,375	+0.50(+4.05%)
May 20, 2014	13.14	13.39	12.18	12.34	346,470	-0.76(-5.80%)
May 19, 2014	12.57	13.11	12.53	13.10	210,205	+0.47(+3.72%)
May 16, 2014	12.78	12.79	12.26	12.63	194,059	-0.17(-1.33%)
May 15, 2014	13.11	13.11	12.42	12.80	484,235	-0.22(-1.69%)
May 14, 2014	11.58	13.40	11.32	13.02	507,464	+0.82(+6.72%)
May 13, 2014	12.29	12.80	11.99	12.20	279,665	+0.00(+0.00%)
May 12, 2014	11.47	12.29	11.20	12.20	343,432	+0.73(+6.36%)
May 09, 2014	10.98	11.56	10.61	11.47	310,174	+0.48(+4.37%)
May 08, 2014	11.30	11.94	10.78	10.99	369,652	-0.42(-3.68%)
May 07, 2014	12.78	13.22	11.28	11.41	493,464	-1.29(-10.16%)
May 06, 2014	13.51	14.08	12.65	12.70	237,198	-0.95(-6.96%)
May 05, 2014	13.99	14.22	13.55	13.65	232,766	-0.51(-3.60%)
May 02, 2014	14.16	14.71	14.00	14.16	222,919	+0.10(+0.71%)
May 01, 2014	14.38	14.62	13.59	14.06	278,062	-0.23(-1.61%)
Apr 30, 2014	13.20	14.32	13.00	14.29	221,732	+1.05(+7.93%)
Apr 29, 2014	13.05	13.75	12.92	13.24	227,039	+0.23(+1.77%)
Apr 28, 2014	13.22	13.81	12.66	13.01	382,462	-0.23(-1.74%)
Apr 25, 2014	13.70	13.74	12.91	13.24	253,636	-0.58(-4.20%)
Apr 24, 2014	13.89	14.44	12.80	13.82	291,183	+0.03(+0.22%)
Apr 23, 2014	14.88	14.88	13.71	13.79	276,777	-1.04(-7.01%)
Apr 22, 2014	13.82	15.00	13.65	14.83	591,872	+0.97(+7.00%)
Apr 21, 2014	14.58	14.65	13.66	13.86	369,751	-0.64(-4.41%)
Apr 17, 2014	12.20	14.50	14.50	14.50	1,102,300	+2.20(+17.89%)
Apr 16, 2014	11.82	12.53	11.71	12.30	490,706	+0.70(+6.03%)
Apr 15, 2014	12.85	13.68	11.38	11.60	1,172,830	-1.41(-10.84%)
Apr 14, 2014	16.38	16.98	12.33	13.01	1,203,668	-2.35(-15.30%)
Apr 11, 2014	17.90	18.08	15.32	15.36	931,480	-2.89(-15.84%)
Apr 10, 2014	20.36	20.83	18.05	18.25	332,909	-2.12(-10.41%)
Apr 09, 2014	19.34	20.40	19.16	20.37	286,709	+1.04(+5.38%)
Apr 08, 2014	18.00	19.46	17.61	19.33	472,599	+1.34(+7.45%)
Apr 07, 2014	18.92	20.35	17.75	17.99	634,756	-1.04(-5.47%)
Apr 04, 2014	21.11	21.18	17.64	19.03	1,576,739	-2.08(-9.85%)
Apr 03, 2014	23.35	24.25	20.89	21.11	1,402,232	-2.25(-9.63%)
Apr 02, 2014	21.50	23.75	21.11	23.36	1,283,940	+1.90(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.