Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.09	33.20	32.04	33.15	379,354	+1.39(+4.38%)
Jun 29, 2015	32.29	32.84	31.67	31.76	302,974	-0.99(-3.02%)
Jun 26, 2015	33.57	33.95	32.30	32.75	1,237,225	-0.65(-1.95%)
Jun 25, 2015	33.68	33.68	32.70	33.40	279,135	+0.04(+0.12%)
Jun 24, 2015	34.00	34.16	33.13	33.36	336,877	-0.54(-1.59%)
Jun 23, 2015	34.07	34.68	33.38	33.90	771,631	-0.08(-0.24%)
Jun 22, 2015	33.22	34.18	32.84	33.98	319,961	+1.02(+3.09%)
Jun 19, 2015	34.15	34.22	32.82	32.96	1,445,087	-1.02(-3.00%)
Jun 18, 2015	33.50	34.18	33.33	33.98	474,124	+0.61(+1.83%)
Jun 17, 2015	32.52	33.52	32.50	33.37	464,843	+0.97(+2.99%)
Jun 16, 2015	30.90	32.55	30.82	32.40	555,120	+1.50(+4.85%)
Jun 15, 2015	31.43	31.73	30.65	30.90	513,020	-0.85(-2.68%)
Jun 12, 2015	31.23	31.86	30.93	31.75	241,995	+0.57(+1.83%)
Jun 11, 2015	32.30	32.54	31.03	31.18	413,073	-0.89(-2.78%)
Jun 10, 2015	31.79	32.46	31.32	32.07	457,238	+0.48(+1.52%)
Jun 09, 2015	31.98	32.84	29.80	31.59	938,127	-1.00(-3.07%)
Jun 08, 2015	32.40	33.69	32.00	32.59	513,748	-1.01(-3.01%)
Jun 05, 2015	34.07	34.21	33.00	33.60	568,597	+0.11(+0.33%)
Jun 04, 2015	32.65	33.64	32.39	33.49	947,292	+0.63(+1.92%)
Jun 03, 2015	31.85	33.39	31.69	32.86	759,268	+1.13(+3.56%)
Jun 02, 2015	31.43	32.89	31.32	31.73	538,165	-0.12(-0.38%)
Jun 01, 2015	31.64	32.15	31.36	31.85	703,822	+0.21(+0.66%)
May 29, 2015	29.90	31.73	29.89	31.64	1,208,712	+1.61(+5.36%)
May 28, 2015	29.75	30.53	29.08	30.03	926,745	-0.02(-0.07%)
May 27, 2015	29.70	30.22	28.67	30.05	1,950,764	+3.18(+11.83%)
May 26, 2015	26.53	27.27	26.24	26.87	483,259	+0.26(+0.98%)
May 22, 2015	26.67	26.61	26.61	26.61	244,800	-0.09(-0.34%)
May 21, 2015	26.65	27.31	26.50	26.70	433,301	-0.05(-0.19%)
May 20, 2015	26.81	27.35	26.39	26.75	382,453	+0.06(+0.22%)
May 19, 2015	27.09	27.55	26.49	26.69	362,449	-0.29(-1.07%)
May 18, 2015	26.35	27.35	25.90	26.98	439,163	+0.71(+2.70%)
May 15, 2015	25.36	26.43	25.22	26.27	860,191	+1.61(+6.53%)
May 14, 2015	24.61	24.95	23.95	24.66	396,549	+0.22(+0.90%)
May 13, 2015	24.23	24.58	23.77	24.44	266,606	+0.24(+0.99%)
May 12, 2015	23.67	25.45	23.34	24.20	705,820	+0.54(+2.28%)
May 11, 2015	22.84	23.77	22.79	23.66	259,496	+0.79(+3.45%)
May 08, 2015	22.86	23.63	22.53	22.87	175,393	+0.41(+1.83%)
May 07, 2015	21.96	22.74	21.84	22.46	218,138	+0.46(+2.09%)
May 06, 2015	21.75	22.40	21.40	22.00	172,581	+0.38(+1.76%)
May 05, 2015	23.20	23.24	21.52	21.62	330,388	-1.65(-7.09%)
May 04, 2015	22.76	23.37	22.18	23.27	430,960	+0.46(+2.02%)
May 01, 2015	21.63	23.05	21.30	22.81	513,473	+1.27(+5.90%)
Apr 30, 2015	22.61	22.63	21.14	21.54	387,737	-1.25(-5.48%)
Apr 29, 2015	22.15	22.82	21.63	22.79	300,399	+0.48(+2.15%)
Apr 28, 2015	23.57	24.29	21.25	22.31	765,952	-0.43(-1.89%)
Apr 27, 2015	24.73	24.98	22.56	22.74	381,802	-2.01(-8.12%)
Apr 24, 2015	24.85	25.48	24.49	24.75	405,637	+0.01(+0.04%)
Apr 23, 2015	24.50	24.82	24.29	24.74	302,537	+0.29(+1.19%)
Apr 22, 2015	24.44	25.54	24.13	24.45	355,323	+0.09(+0.37%)
Apr 21, 2015	24.66	24.84	23.82	24.36	236,104	-0.07(-0.29%)
Apr 20, 2015	24.21	24.59	23.50	24.43	267,989	+0.38(+1.60%)
Apr 17, 2015	24.18	24.60	23.36	24.05	375,292	-0.31(-1.29%)
Apr 16, 2015	24.13	24.81	23.80	24.36	299,381	+0.19(+0.79%)
Apr 15, 2015	23.55	24.40	23.40	24.17	309,013	+0.72(+3.07%)
Apr 14, 2015	23.70	23.83	23.02	23.45	416,915	-0.30(-1.26%)
Apr 13, 2015	23.25	23.89	23.25	23.75	261,195	+0.55(+2.37%)
Apr 10, 2015	23.65	23.83	23.13	23.20	233,642	-0.34(-1.44%)
Apr 09, 2015	23.62	24.02	22.75	23.54	371,327	-0.09(-0.38%)
Apr 08, 2015	23.01	23.94	23.01	23.63	319,652	+0.54(+2.34%)
Apr 07, 2015	23.31	23.90	23.01	23.09	510,419	-0.33(-1.41%)
Apr 06, 2015	23.43	24.33	23.10	23.42	352,279	-0.43(-1.80%)
Apr 02, 2015	25.96	23.85	23.85	23.85	885,100	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.