Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.96	18.06	17.60	17.81	346,500	-0.14(-0.78%)
Jun 29, 2016	17.97	18.12	17.66	17.95	456,810	+0.14(+0.79%)
Jun 28, 2016	17.41	18.02	17.41	17.81	419,044	+0.57(+3.31%)
Jun 27, 2016	17.53	17.86	16.96	17.24	536,394	-0.56(-3.15%)
Jun 24, 2016	17.62	18.24	17.50	17.80	1,661,168	-0.69(-3.73%)
Jun 23, 2016	18.61	18.81	18.20	18.49	591,905	+0.01(+0.05%)
Jun 22, 2016	18.10	19.32	17.80	18.48	787,460	+0.39(+2.16%)
Jun 21, 2016	17.77	18.24	17.51	18.09	638,363	+0.54(+3.08%)
Jun 20, 2016	17.58	17.81	17.36	17.55	342,586	+0.21(+1.21%)
Jun 17, 2016	17.48	17.73	17.19	17.34	854,301	-0.12(-0.69%)
Jun 16, 2016	16.77	17.47	16.58	17.46	687,372	+0.65(+3.87%)
Jun 15, 2016	16.68	16.96	16.45	16.81	378,365	+0.25(+1.51%)
Jun 14, 2016	17.15	17.45	16.38	16.56	545,475	-0.63(-3.66%)
Jun 13, 2016	17.32	17.61	17.01	17.19	266,864	-0.21(-1.21%)
Jun 10, 2016	17.51	17.82	17.22	17.40	297,642	-0.30(-1.69%)
Jun 09, 2016	18.12	18.18	17.66	17.70	307,442	-0.52(-2.85%)
Jun 08, 2016	18.39	18.45	17.80	18.22	216,180	-0.10(-0.55%)
Jun 07, 2016	17.86	18.58	17.69	18.32	444,071	+0.29(+1.61%)
Jun 06, 2016	17.71	18.09	17.28	18.03	349,047	+0.35(+1.98%)
Jun 03, 2016	18.12	18.18	17.29	17.68	378,741	-0.52(-2.86%)
Jun 02, 2016	17.77	18.45	17.77	18.20	383,522	+0.40(+2.25%)
Jun 01, 2016	17.70	17.96	17.43	17.80	429,131	+0.02(+0.11%)
May 31, 2016	17.49	17.88	17.41	17.78	392,661	+0.31(+1.77%)
May 27, 2016	17.40	17.47	17.47	17.47	302,900	+0.25(+1.45%)
May 26, 2016	17.15	17.27	16.93	17.22	270,052	+0.00(+0.00%)
May 25, 2016	17.28	17.45	17.11	17.22	453,693	+0.01(+0.06%)
May 24, 2016	16.81	17.25	16.64	17.21	358,221	+0.41(+2.44%)
May 23, 2016	16.77	17.16	16.65	16.80	279,903	+0.04(+0.24%)
May 20, 2016	16.30	16.84	16.18	16.76	473,906	+0.53(+3.27%)
May 19, 2016	16.25	16.54	15.88	16.23	322,362	-0.10(-0.61%)
May 18, 2016	15.46	16.60	15.46	16.33	483,778	+0.78(+5.02%)
May 17, 2016	15.55	15.89	15.40	15.55	243,755	-0.04(-0.26%)
May 16, 2016	15.43	15.88	15.39	15.59	634,355	+0.18(+1.17%)
May 13, 2016	15.05	15.63	14.92	15.41	393,415	+0.27(+1.78%)
May 12, 2016	15.43	15.63	14.79	15.14	635,733	-0.17(-1.11%)
May 11, 2016	15.70	16.09	15.27	15.31	556,579	-0.35(-2.23%)
May 10, 2016	15.44	15.71	15.03	15.66	458,769	+0.37(+2.42%)
May 09, 2016	14.70	15.68	14.69	15.29	502,611	+0.68(+4.65%)
May 06, 2016	14.70	14.76	14.05	14.61	638,226	-0.29(-1.95%)
May 05, 2016	15.15	15.15	14.51	14.90	744,013	-0.10(-0.67%)
May 04, 2016	14.84	15.37	14.27	15.00	1,296,783	+1.27(+9.25%)
May 03, 2016	14.08	14.31	13.49	13.73	442,664	-0.53(-3.72%)
May 02, 2016	13.89	14.24	13.31	14.26	581,639	+0.48(+3.48%)
Apr 29, 2016	14.05	14.16	13.62	13.78	332,371	-0.36(-2.55%)
Apr 28, 2016	14.39	14.53	14.06	14.14	438,679	-0.25(-1.74%)
Apr 27, 2016	14.53	14.64	14.20	14.39	278,809	-0.28(-1.91%)
Apr 26, 2016	15.35	15.35	13.96	14.67	588,253	-0.70(-4.55%)
Apr 25, 2016	15.51	15.87	15.20	15.37	200,739	-0.24(-1.54%)
Apr 22, 2016	15.38	15.78	15.29	15.61	280,078	+0.21(+1.36%)
Apr 21, 2016	15.10	15.49	14.88	15.40	355,419	+0.34(+2.26%)
Apr 20, 2016	15.33	15.42	14.63	15.06	271,965	-0.21(-1.38%)
Apr 19, 2016	15.59	15.63	14.87	15.27	326,564	-0.31(-1.99%)
Apr 18, 2016	15.38	15.82	15.30	15.58	254,696	+0.13(+0.84%)
Apr 15, 2016	15.51	15.58	14.98	15.45	378,719	-0.11(-0.71%)
Apr 14, 2016	15.24	15.84	15.03	15.56	479,105	+0.26(+1.70%)
Apr 13, 2016	14.74	15.34	14.48	15.30	483,843	+0.64(+4.37%)
Apr 12, 2016	14.54	14.72	13.80	14.66	627,401	+0.23(+1.59%)
Apr 11, 2016	14.88	14.90	14.27	14.43	327,858	-0.37(-2.50%)
Apr 08, 2016	15.33	15.33	14.46	14.80	372,894	-0.30(-1.99%)
Apr 07, 2016	14.75	15.40	14.43	15.10	626,088	+0.26(+1.75%)
Apr 06, 2016	14.39	14.86	14.39	14.84	560,755	+0.47(+3.27%)
Apr 05, 2016	14.32	14.74	14.24	14.37	331,978	-0.07(-0.48%)
Apr 04, 2016	14.40	14.89	14.38	14.44	507,302	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.