Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.35	19.53	18.91	19.39	273,503	+0.00(+0.00%)
Jun 29, 2017	19.42	19.55	19.14	19.39	222,229	-0.06(-0.31%)
Jun 28, 2017	19.17	19.51	18.70	19.45	195,519	+0.49(+2.58%)
Jun 27, 2017	19.66	19.90	18.94	18.96	318,030	-0.70(-3.56%)
Jun 26, 2017	20.00	20.00	19.58	19.66	252,786	-0.33(-1.65%)
Jun 23, 2017		20.02	19.22	19.99	550,138	+0.28(+1.42%)
Jun 22, 2017	20.04	20.21	19.53	19.71	279,700	-0.23(-1.15%)
Jun 21, 2017	19.49	20.11	19.15	19.94	433,455	+0.64(+3.32%)
Jun 20, 2017	18.93	19.46	18.76	19.30	673,092	+0.44(+2.33%)
Jun 19, 2017	18.23	18.92	17.90	18.86	299,312	+0.76(+4.20%)
Jun 16, 2017	18.14	18.15	17.52	18.10	436,183	+0.34(+1.91%)
Jun 15, 2017	18.13	18.13	17.44	17.76	378,010	-0.51(-2.79%)
Jun 14, 2017	17.97	18.35	17.72	18.27	250,646	+0.32(+1.78%)
Jun 13, 2017	17.59	18.02	17.36	17.95	178,496	+0.37(+2.10%)
Jun 12, 2017	17.43	17.64	17.02	17.58	275,668	+0.10(+0.57%)
Jun 09, 2017	17.60	17.91	17.32	17.48	222,042	-0.17(-0.96%)
Jun 08, 2017	17.58	17.73	17.40	17.65	153,880	+0.09(+0.51%)
Jun 07, 2017	17.51	17.74	17.37	17.56	192,143	+0.08(+0.46%)
Jun 06, 2017	17.22	17.69	16.96	17.48	225,621	+0.21(+1.22%)
Jun 05, 2017	17.50	17.50	16.79	17.27	278,933	-0.14(-0.80%)
Jun 02, 2017	16.83	17.46	16.53	17.41	241,451	+0.63(+3.75%)
Jun 01, 2017	15.94	16.85	15.91	16.78	264,889	+0.93(+5.87%)
May 31, 2017	16.16	16.16	15.55	15.85	366,823	-0.23(-1.43%)
May 30, 2017	16.48	16.57	15.93	16.08	259,571	-0.43(-2.60%)
May 26, 2017	16.93	17.07	16.41	16.51	174,499	-0.47(-2.77%)
May 25, 2017	17.04	17.23	16.84	16.98	406,286	+0.02(+0.12%)
May 24, 2017	16.91	17.10	16.69	16.96	264,670	+0.07(+0.41%)
May 23, 2017	16.98	17.12	16.55	16.89	211,047	-0.01(-0.06%)
May 22, 2017	17.12	17.16	16.64	16.90	359,129	-0.13(-0.76%)
May 19, 2017	17.64	17.72	17.01	17.03	182,413	-0.60(-3.40%)
May 18, 2017	17.48	17.75	17.36	17.63	197,608	+0.19(+1.09%)
May 17, 2017	17.67	17.84	17.36	17.44	233,073	-0.47(-2.62%)
May 16, 2017	17.79	17.97	17.55	17.91	193,475	+0.20(+1.13%)
May 15, 2017	17.63	17.92	17.48	17.71	213,011	+0.05(+0.28%)
May 12, 2017	17.22	17.72	16.98	17.66	184,835	+0.32(+1.85%)
May 11, 2017	17.42	17.49	16.79	17.34	366,338	-0.18(-1.03%)
May 10, 2017	17.46	17.79	17.23	17.52	185,920	+0.00(+0.00%)
May 09, 2017	17.37	17.81	17.16	17.52	405,101	+0.26(+1.51%)
May 08, 2017	17.86	18.05	17.09	17.26	383,339	-0.66(-3.68%)
May 05, 2017	19.35	19.45	17.31	17.92	533,742	-0.80(-4.27%)
May 04, 2017	18.78	18.93	18.53	18.72	295,343	-0.02(-0.11%)
May 03, 2017	18.95	19.10	18.65	18.74	185,688	-0.31(-1.63%)
May 02, 2017	19.53	19.53	18.89	19.05	204,169	-0.40(-2.06%)
May 01, 2017	19.61	19.76	19.43	19.45	222,071	-0.14(-0.71%)
Apr 28, 2017	19.61	19.71	19.15	19.59	264,312	+0.04(+0.20%)
Apr 27, 2017	19.66	19.77	19.32	19.55	307,966	-0.09(-0.46%)
Apr 26, 2017	19.37	19.75	19.17	19.64	253,242	+0.25(+1.29%)
Apr 25, 2017	18.88	19.47	18.88	19.39	219,431	+0.57(+3.03%)
Apr 24, 2017	18.70	18.87	18.42	18.82	191,112	+0.35(+1.89%)
Apr 21, 2017	18.83	19.05	18.44	18.47	245,183	-0.37(-1.96%)
Apr 20, 2017	18.43	18.89	18.39	18.84	187,589	+0.45(+2.45%)
Apr 19, 2017	18.21	18.72	18.16	18.39	261,849	+0.29(+1.60%)
Apr 18, 2017	18.04	18.14	17.78	18.10	215,528	+0.00(+0.00%)
Apr 17, 2017	18.17	18.35	17.94	18.10	170,779	-0.09(-0.49%)
Apr 13, 2017	17.98	18.34	17.98	18.19	253,695	+0.21(+1.17%)
Apr 12, 2017	18.08	18.34	17.89	17.98	207,914	-0.08(-0.44%)
Apr 11, 2017	18.06	18.37	17.73	18.06	262,546	-0.01(-0.06%)
Apr 10, 2017	18.68	18.77	18.05	18.07	234,474	-0.60(-3.21%)
Apr 07, 2017	18.00	18.69	17.97	18.67	396,384	+0.63(+3.49%)
Apr 06, 2017	18.41	18.41	17.61	18.04	534,811	+0.29(+1.63%)
Apr 05, 2017	18.03	18.16	17.52	17.75	341,092	-0.24(-1.33%)
Apr 04, 2017	17.91	18.31	17.80	17.99	230,901	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.