Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.22	20.56	20.02	20.09	493,700	+0.01(+0.05%)
Jun 27, 2019	19.81	20.18	19.76	20.08	320,273	+0.38(+1.93%)
Jun 26, 2019	20.22	20.45	19.62	19.70	584,431	-0.32(-1.60%)
Jun 25, 2019	20.39	20.58	19.83	20.02	338,517	-0.29(-1.43%)
Jun 24, 2019	20.50	20.58	20.11	20.31	729,852	-0.12(-0.59%)
Jun 21, 2019	20.36	20.74	20.02	20.43	447,600	-0.07(-0.34%)
Jun 20, 2019	20.25	20.57	19.97	20.50	402,300	+0.45(+2.24%)
Jun 19, 2019	20.37	20.62	19.85	20.05	378,028	-0.32(-1.57%)
Jun 18, 2019	19.98	20.65	19.70	20.37	568,537	+0.54(+2.72%)
Jun 17, 2019	19.37	19.89	19.11	19.83	468,611	+0.63(+3.28%)
Jun 14, 2019	19.34	19.42	18.99	19.20	249,000	-0.17(-0.88%)
Jun 13, 2019	19.33	19.49	19.07	19.37	198,885	+0.11(+0.57%)
Jun 12, 2019	18.96	19.30	18.72	19.26	180,784	+0.30(+1.58%)
Jun 11, 2019	19.40	19.40	18.64	18.96	327,897	-0.24(-1.25%)
Jun 10, 2019	19.15	19.28	18.93	19.20	293,703	+0.10(+0.52%)
Jun 07, 2019	19.08	19.36	18.71	19.10	212,100	+0.15(+0.79%)
Jun 06, 2019	18.85	19.19	18.41	18.95	491,987	+0.05(+0.26%)
Jun 05, 2019	18.75	18.93	18.35	18.90	455,763	+0.23(+1.23%)
Jun 04, 2019	18.62	18.75	18.30	18.67	397,973	+0.17(+0.92%)
Jun 03, 2019	18.53	18.65	18.14	18.50	321,481	-0.03(-0.16%)
May 31, 2019	18.30	18.94	18.24	18.53	329,000	+0.01(+0.05%)
May 30, 2019	18.87	19.04	18.44	18.52	478,806	-0.30(-1.59%)
May 29, 2019	18.41	18.95	18.09	18.82	299,436	+0.29(+1.57%)
May 28, 2019	18.80	19.06	18.37	18.53	238,684	-0.27(-1.44%)
May 24, 2019	18.59	18.95	18.33	18.80	329,000	+0.31(+1.68%)
May 23, 2019	18.22	18.66	17.76	18.49	338,732	+0.08(+0.43%)
May 22, 2019	18.45	18.66	17.93	18.41	745,856	-0.12(-0.65%)
May 21, 2019	18.29	18.74	17.98	18.53	295,707	+0.30(+1.65%)
May 20, 2019	18.89	18.93	18.23	18.23	397,535	-0.78(-4.10%)
May 17, 2019	18.33	19.27	18.33	19.01	483,500	+0.44(+2.37%)
May 16, 2019	18.71	19.14	18.49	18.57	591,487	+0.00(+0.00%)
May 15, 2019	17.75	18.65	17.62	18.57	402,764	+0.62(+3.45%)
May 14, 2019	17.94	18.27	17.53	17.95	548,510	+0.08(+0.45%)
May 13, 2019	17.60	18.12	17.60	17.87	567,874	-0.54(-2.93%)
May 10, 2019	17.83	18.57	17.80	18.41	452,500	+0.45(+2.51%)
May 09, 2019	17.75	18.43	17.55	17.96	672,346	+0.02(+0.11%)
May 08, 2019	18.50	19.19	17.85	17.94	1,037,997	-0.92(-4.88%)
May 07, 2019	19.29	19.68	18.78	18.86	445,922	-0.62(-3.18%)
May 06, 2019	19.37	19.67	19.08	19.48	608,331	-0.24(-1.22%)
May 03, 2019	19.13	19.75	19.13	19.72	378,200	+0.61(+3.19%)
May 02, 2019	19.15	19.53	18.56	19.11	480,566	+0.09(+0.47%)
May 01, 2019	19.10	19.46	18.81	19.02	436,889	-0.06(-0.31%)
Apr 30, 2019	19.05	19.23	18.64	19.08	465,799	+0.04(+0.21%)
Apr 29, 2019	19.49	19.62	18.87	19.04	358,210	-0.43(-2.21%)
Apr 26, 2019	19.38	19.57	19.20	19.47	197,500	+0.10(+0.52%)
Apr 25, 2019	19.31	19.48	18.81	19.37	272,305	+0.04(+0.21%)
Apr 24, 2019	19.85	19.85	19.30	19.33	269,400	-0.38(-1.93%)
Apr 23, 2019	19.83	20.03	19.59	19.71	427,446	-0.18(-0.90%)
Apr 22, 2019	20.16	20.64	19.63	19.89	586,090	-0.16(-0.80%)
Apr 18, 2019	20.17	20.33	19.57	20.05	330,500	-0.14(-0.69%)
Apr 17, 2019	21.37	21.37	20.04	20.19	644,373	-0.98(-4.63%)
Apr 16, 2019	21.96	22.08	21.13	21.17	237,442	-0.64(-2.93%)
Apr 15, 2019	22.10	22.20	21.56	21.81	145,333	-0.26(-1.18%)
Apr 12, 2019	22.20	22.46	21.99	22.07	242,200	+0.04(+0.18%)
Apr 11, 2019	22.20	22.25	21.81	22.03	277,024	-0.17(-0.77%)
Apr 10, 2019	22.33	22.62	22.11	22.20	284,584	-0.01(-0.05%)
Apr 09, 2019	23.00	23.00	22.15	22.21	167,594	-0.83(-3.60%)
Apr 08, 2019	23.12	23.26	22.72	23.04	162,720	-0.16(-0.69%)
Apr 05, 2019	22.82	23.26	22.75	23.20	279,500	+0.46(+2.02%)
Apr 04, 2019	22.32	22.88	22.17	22.74	263,578	+0.46(+2.06%)
Apr 03, 2019	22.27	22.38	21.73	22.28	552,568	+0.20(+0.91%)
Apr 02, 2019	22.13	22.40	21.65	22.08	512,489	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.