Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.29	14.48	14.20	14.46	3,022,748	+0.24(+1.67%)
Jun 29, 2011	14.07	14.26	14.07	14.22	3,557,172	+0.33(+2.39%)
Jun 28, 2011	13.76	13.90	13.72	13.89	1,602,686	+0.17(+1.25%)
Jun 27, 2011	13.58	13.76	13.52	13.72	1,833,350	+0.15(+1.09%)
Jun 24, 2011	13.79	13.84	13.52	13.57	2,602,657	-0.22(-1.59%)
Jun 23, 2011	13.61	13.84	13.55	13.79	3,617,909	-0.01(-0.09%)
Jun 22, 2011	14.04	14.09	13.80	13.80	3,273,175	-0.26(-1.86%)
Jun 21, 2011	14.06	14.16	14.02	14.06	3,025,027	+0.04(+0.30%)
Jun 20, 2011	14.02	14.09	14.01	14.02	4,935,913	+0.11(+0.77%)
Jun 17, 2011	13.88	13.96	13.74	13.91	3,409,657	+0.15(+1.08%)
Jun 16, 2011	13.78	13.91	13.64	13.77	1,655,555	+0.01(+0.09%)
Jun 15, 2011	13.89	13.96	13.68	13.75	1,971,619	-0.27(-1.90%)
Jun 14, 2011	13.85	14.13	13.84	14.02	1,693,940	+0.30(+2.16%)
Jun 13, 2011	13.71	13.77	13.60	13.72	2,232,888	+0.08(+0.56%)
Jun 10, 2011	14.01	14.02	13.64	13.65	2,911,132	-0.42(-2.96%)
Jun 09, 2011	14.02	14.15	13.93	14.06	2,812,344	+0.11(+0.80%)
Jun 08, 2011	13.97	14.07	13.91	13.95	2,734,786	-0.01(-0.04%)
Jun 07, 2011	14.15	14.19	13.96	13.96	4,647,212	-0.07(-0.50%)
Jun 06, 2011	14.20	14.23	14.01	14.03	2,239,927	-0.20(-1.40%)
Jun 03, 2011	14.34	14.45	14.19	14.23	2,446,961	-0.67(-4.52%)
May 24, 2011	14.96	15.02	14.90	14.90	1,708,857	-0.04(-0.24%)
May 23, 2011	14.95	15.03	14.86	14.94	1,848,082	-0.18(-1.20%)
May 20, 2011	15.44	15.44	15.06	15.12	2,040,240	-0.33(-2.13%)
May 19, 2011	15.44	15.53	15.29	15.45	1,853,199	+0.09(+0.57%)
May 18, 2011	15.29	15.38	15.25	15.36	3,175,869	+0.06(+0.38%)
May 17, 2011	15.22	15.32	15.19	15.30	3,458,886	+0.03(+0.19%)
May 16, 2011	15.19	15.32	15.15	15.27	3,202,583	+0.05(+0.31%)
May 13, 2011	15.32	15.38	15.20	15.22	2,542,392	-0.09(-0.57%)
May 12, 2011	15.15	15.34	15.15	15.31	3,387,300	+0.11(+0.69%)
May 11, 2011	15.40	15.48	15.11	15.21	2,272,894	-0.25(-1.63%)
May 10, 2011	15.40	15.48	15.32	15.46	3,329,829	+0.13(+0.84%)
May 09, 2011	15.29	15.38	15.24	15.33	2,372,340	+0.02(+0.11%)
May 06, 2011	15.34	15.40	15.23	15.31	3,113,815	+0.16(+1.04%)
May 05, 2011	15.04	15.18	14.84	15.15	4,963,912	-0.12(-0.81%)
May 04, 2011	15.29	15.47	15.25	15.28	5,583,945	-0.05(-0.34%)
May 03, 2011	15.29	15.36	15.24	15.33	2,602,945	-0.01(-0.08%)
May 02, 2011	15.32	15.34	15.30	15.34	3,524,090	-0.07(-0.46%)
Apr 29, 2011	14.66	15.80	14.62	15.41	7,807,716	+1.03(+7.13%)
Apr 28, 2011	14.13	14.40	14.10	14.39	2,553,402	+0.21(+1.49%)
Apr 27, 2011	14.16	14.23	14.09	14.17	1,894,346	+0.04(+0.29%)
Apr 26, 2011	13.94	14.17	13.91	14.13	2,105,853	+0.25(+1.82%)
Apr 25, 2011	13.88	13.96	13.76	13.88	2,480,805	+0.03(+0.21%)
Apr 21, 2011	13.79	13.88	13.71	13.85	1,765,821	+0.12(+0.90%)
Apr 20, 2011	13.65	13.80	13.63	13.73	1,849,933	+0.26(+1.96%)
Apr 19, 2011	13.41	13.51	13.37	13.47	1,241,014	+0.05(+0.39%)
Apr 18, 2011	13.35	13.48	13.32	13.41	1,821,551	-0.11(-0.82%)
Apr 15, 2011	13.45	13.57	13.31	13.52	1,669,534	+0.12(+0.87%)
Apr 14, 2011	13.26	13.42	13.24	13.41	1,537,282	+0.09(+0.66%)
Apr 13, 2011	13.42	13.49	13.23	13.32	2,360,916	-0.05(-0.35%)
Apr 12, 2011	13.49	13.54	13.34	13.37	2,232,307	-0.23(-1.68%)
Apr 11, 2011	13.63	13.69	13.55	13.59	2,747,459	-0.01(-0.04%)
Apr 08, 2011	13.95	14.00	13.53	13.60	2,790,950	-0.28(-1.99%)
Apr 07, 2011	13.86	13.89	13.70	13.88	2,069,559	+0.04(+0.30%)
Apr 06, 2011	13.96	14.02	13.78	13.83	2,375,474	-0.04(-0.30%)
Apr 05, 2011	14.11	14.17	13.87	13.88	2,932,649	-0.32(-2.23%)
Apr 04, 2011	14.20	14.24	14.09	14.19	1,919,666	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.