Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.92	34.37	33.63	33.96	1,989,609	+0.21(+0.63%)
Jun 28, 2018	33.44	33.77	33.26	33.75	2,853,754	+0.29(+0.86%)
Jun 27, 2018	33.59	34.03	33.28	33.46	2,269,383	-0.08(-0.25%)
Jun 26, 2018	33.31	33.69	33.17	33.54	2,153,102	+0.43(+1.31%)
Jun 25, 2018	33.10	33.25	32.80	33.11	1,265,391	-0.13(-0.39%)
Jun 22, 2018	33.80	33.84	33.11	33.24	3,603,615	-0.41(-1.22%)
Jun 21, 2018	33.92	34.09	33.56	33.65	882,313	-0.36(-1.05%)
Jun 20, 2018	33.66	34.11	33.50	34.01	2,349,482	+0.42(+1.25%)
Jun 19, 2018	33.23	33.61	32.98	33.59	1,374,229	+0.05(+0.16%)
Jun 18, 2018	33.39	33.63	33.34	33.54	1,552,230	-0.18(-0.54%)
Jun 15, 2018		33.77	33.44	33.72	2,265,566	+0.05(+0.16%)
Jun 14, 2018	33.42	33.79	33.30	33.66	1,672,596	+0.46(+1.40%)
Jun 13, 2018	33.64	33.80	33.03	33.20	1,538,275	-0.53(-1.57%)
Jun 12, 2018	33.58	33.82	33.42	33.73	1,514,547	+0.20(+0.61%)
Jun 11, 2018	32.96	33.65	32.90	33.52	2,245,093	+0.61(+1.86%)
Jun 08, 2018	32.42	32.95	32.35	32.91	1,632,850	+0.46(+1.42%)
Jun 07, 2018	32.24	32.49	32.11	32.45	1,266,394	+0.20(+0.61%)
Jun 06, 2018		32.26	31.71	32.26	1,427,201	+0.31(+0.97%)
Jun 05, 2018	31.59	31.99	31.51	31.95	1,039,800	+0.31(+0.98%)
Jun 04, 2018	31.49	31.65	31.36	31.64	1,436,742	+0.38(+1.21%)
Jun 01, 2018	31.31	31.55	31.20	31.26	1,575,915	+0.11(+0.36%)
May 31, 2018	32.45	32.48	31.10	31.15	2,195,969	-0.54(-1.71%)
May 30, 2018	31.49	31.86	31.28	31.69	1,319,469	+0.40(+1.28%)
May 29, 2018	31.29	31.50	31.04	31.29	1,565,748	-0.11(-0.34%)
May 25, 2018		31.40	31.40	31.40	0	+0.00(+0.00%)
May 24, 2018	31.31	31.42	31.15	31.40	972,801	-0.02(-0.05%)
May 23, 2018	31.48	31.69	31.17	31.41	996,950	-0.20(-0.64%)
May 22, 2018	32.08	32.15	31.60	31.62	776,092	-0.50(-1.55%)
May 21, 2018	32.05	32.24	31.90	32.11	703,715	+0.35(+1.09%)
May 18, 2018	31.58	31.94	31.46	31.77	1,129,331	+0.18(+0.57%)
May 17, 2018	31.53	31.68	31.34	31.59	2,117,049	+0.09(+0.29%)
May 16, 2018	31.43	31.66	31.23	31.50	1,131,031	+0.11(+0.36%)
May 15, 2018	31.35	31.41	31.07	31.38	1,347,783	-0.11(-0.34%)
May 14, 2018	31.60	31.74	31.42	31.49	864,051	-0.09(-0.29%)
May 11, 2018	31.61	31.73	31.46	31.58	750,692	+0.02(+0.05%)
May 10, 2018	31.53	31.80	31.34	31.56	1,040,882	+0.19(+0.60%)
May 09, 2018	31.50	31.73	31.16	31.38	1,865,710	-0.02(-0.07%)
May 08, 2018	31.41	31.71	31.20	31.40	1,699,015	+0.06(+0.19%)
May 07, 2018	31.40	31.44	31.19	31.34	1,606,433	+0.10(+0.31%)
May 04, 2018	30.41	31.42	30.27	31.24	1,567,896	+0.67(+2.20%)
May 03, 2018	30.77	30.77	30.24	30.57	2,223,576	-0.17(-0.56%)
May 02, 2018	30.38	31.08	30.23	30.74	2,308,726	+0.29(+0.94%)
May 01, 2018	30.51	30.59	29.84	30.46	2,185,495	-0.13(-0.42%)
Apr 30, 2018	30.76	30.96	30.40	30.58	3,537,764	-0.38(-1.22%)
Apr 27, 2018	31.42	32.74	30.96	30.96	4,508,514	-1.26(-3.91%)
Apr 26, 2018	31.67	32.35	31.52	32.22	2,457,373	+0.67(+2.13%)
Apr 25, 2018	31.87	32.00	31.46	31.55	3,162,951	-0.39(-1.23%)
Apr 24, 2018	32.63	32.67	31.84	31.94	1,495,387	-0.44(-1.35%)
Apr 23, 2018	32.42	32.57	32.20	32.38	1,241,050	+0.02(+0.07%)
Apr 20, 2018	32.84	32.91	32.19	32.36	1,764,055	-0.51(-1.56%)
Apr 19, 2018	33.65	33.69	32.67	32.87	1,793,935	-0.95(-2.81%)
Apr 18, 2018	34.13	34.23	33.80	33.82	1,856,183	-0.15(-0.44%)
Apr 17, 2018	34.02	34.06	33.65	33.97	1,022,167	+0.20(+0.60%)
Apr 16, 2018	33.69	33.98	33.46	33.77	1,150,734	+0.33(+0.99%)
Apr 13, 2018	33.72	33.72	33.22	33.43	892,885	-0.06(-0.18%)
Apr 12, 2018	33.63	33.74	33.43	33.49	1,003,688	-0.04(-0.11%)
Apr 11, 2018	33.30	33.74	33.26	33.53	1,008,318	-0.02(-0.05%)
Apr 10, 2018	33.46	33.75	33.28	33.55	825,374	+0.50(+1.51%)
Apr 09, 2018	33.36	33.64	33.00	33.05	1,083,166	-0.08(-0.25%)
Apr 06, 2018	33.74	33.94	32.82	33.13	1,241,297	-0.80(-2.36%)
Apr 05, 2018	34.05	34.14	33.83	33.93	1,074,087	+0.05(+0.16%)
Apr 04, 2018	32.87	33.95	32.76	33.88	1,360,423	+0.58(+1.74%)
Apr 03, 2018	32.75	33.35	32.48	33.30	1,195,086	+0.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.