Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.02	30.41	30.02	30.30	1,304,457	+0.33(+1.11%)
Jun 27, 2019	29.65	30.00	29.65	29.97	643,615	+0.52(+1.77%)
Jun 26, 2019	29.63	29.70	29.25	29.44	1,453,601	-0.12(-0.40%)
Jun 25, 2019	29.84	30.05	29.56	29.56	1,319,324	-0.24(-0.79%)
Jun 24, 2019	30.24	30.31	29.71	29.80	1,096,017	-0.43(-1.41%)
Jun 21, 2019	30.35	30.82	29.98	30.23	3,543,944	-0.04(-0.13%)
Jun 20, 2019	30.53	30.76	29.98	30.27	1,026,217	+0.10(+0.34%)
Jun 19, 2019	29.97	30.26	29.72	30.16	921,227	+0.20(+0.66%)
Jun 18, 2019	29.96	30.40	29.67	29.97	1,152,105	+0.27(+0.90%)
Jun 17, 2019	29.52	29.88	29.52	29.70	877,201	+0.17(+0.59%)
Jun 14, 2019	29.84	29.84	29.44	29.52	999,239	-0.30(-1.01%)
Jun 13, 2019	29.70	29.93	29.59	29.82	610,854	+0.27(+0.91%)
Jun 12, 2019	29.47	29.64	29.31	29.55	1,142,287	+0.09(+0.32%)
Jun 11, 2019	29.41	29.84	29.32	29.46	1,427,294	+0.34(+1.18%)
Jun 10, 2019	29.80	29.84	28.92	29.12	1,879,995	-0.51(-1.71%)
Jun 07, 2019	29.60	29.67	29.27	29.63	811,902	+0.20(+0.69%)
Jun 06, 2019	29.45	29.55	28.86	29.42	1,057,238	+0.01(+0.03%)
Jun 05, 2019	29.54	29.55	28.80	29.41	993,974	+0.05(+0.16%)
Jun 04, 2019	28.47	29.39	28.47	29.37	1,057,689	+1.23(+4.39%)
Jun 03, 2019	27.66	28.54	27.62	28.13	1,651,051	+0.39(+1.41%)
May 31, 2019	28.14	28.21	27.67	27.74	1,935,868	-0.76(-2.66%)
May 30, 2019	28.95	28.98	28.27	28.50	1,295,745	-0.27(-0.95%)
May 29, 2019	28.56	29.00	28.41	28.77	1,874,400	+0.15(+0.52%)
May 28, 2019	29.06	29.17	28.62	28.62	1,511,257	-0.43(-1.48%)
May 24, 2019	28.95	29.27	28.95	29.05	813,310	+0.25(+0.87%)
May 23, 2019	29.11	29.20	28.70	28.80	933,558	-0.53(-1.81%)
May 22, 2019	29.38	29.45	29.16	29.34	1,042,523	-0.29(-0.98%)
May 21, 2019	29.21	29.68	29.16	29.63	1,190,945	+0.48(+1.66%)
May 20, 2019	29.14	29.32	29.04	29.14	1,563,978	-0.18(-0.61%)
May 17, 2019	29.45	29.77	29.27	29.32	1,038,078	-0.36(-1.21%)
May 16, 2019	29.68	30.03	29.44	29.68	1,252,589	+0.20(+0.69%)
May 15, 2019	29.23	29.65	29.02	29.48	1,254,994	+0.11(+0.37%)
May 14, 2019	29.07	29.58	29.00	29.37	1,211,926	+0.41(+1.43%)
May 13, 2019	29.52	29.52	28.74	28.95	1,613,117	-1.09(-3.61%)
May 10, 2019	29.79	30.08	29.21	30.04	1,258,365	+0.24(+0.81%)
May 09, 2019	30.10	30.11	29.47	29.80	1,430,758	-0.58(-1.90%)
May 08, 2019	30.70	30.80	30.34	30.38	1,284,056	-0.30(-0.99%)
May 07, 2019	31.02	31.12	30.47	30.68	1,586,278	-0.65(-2.07%)
May 06, 2019	31.02	31.38	30.90	31.33	1,768,790	-0.17(-0.55%)
May 03, 2019	31.23	31.58	31.11	31.50	1,199,229	+0.43(+1.38%)
May 02, 2019	31.01	31.41	30.93	31.07	1,590,019	+0.19(+0.61%)
May 01, 2019	30.97	31.40	30.39	30.88	2,890,072	+0.13(+0.43%)
Apr 30, 2019	31.41	31.64	30.12	30.75	4,582,525	-1.77(-5.43%)
Apr 29, 2019	32.79	32.84	32.43	32.52	1,940,831	-0.30(-0.93%)
Apr 26, 2019	32.94	32.94	32.33	32.82	1,363,197	+0.25(+0.77%)
Apr 25, 2019	33.47	33.47	32.44	32.57	1,067,446	-0.95(-2.82%)
Apr 24, 2019	33.55	33.82	33.29	33.52	1,154,472	-0.06(-0.19%)
Apr 23, 2019	33.71	33.98	33.41	33.58	1,353,321	+0.11(+0.33%)
Apr 22, 2019	33.70	33.87	33.36	33.47	1,068,798	-0.34(-0.99%)
Apr 18, 2019	33.72	34.06	33.64	33.80	986,750	-0.03(-0.09%)
Apr 17, 2019	34.27	34.29	33.77	33.84	692,510	-0.34(-0.98%)
Apr 16, 2019	33.95	34.19	33.63	34.17	1,003,433	+0.42(+1.25%)
Apr 15, 2019	33.73	33.96	33.65	33.75	1,042,390	-0.04(-0.12%)
Apr 12, 2019	33.99	34.13	33.59	33.79	920,062	+0.03(+0.09%)
Apr 11, 2019	33.58	33.82	33.57	33.76	1,120,056	+0.18(+0.54%)
Apr 10, 2019	33.30	33.59	33.23	33.58	1,127,932	+0.52(+1.56%)
Apr 09, 2019	33.40	33.41	32.97	33.06	1,170,705	-0.50(-1.49%)
Apr 08, 2019	33.80	33.85	33.01	33.56	1,820,982	-0.47(-1.38%)
Apr 05, 2019	33.73	34.16	33.64	34.03	1,618,173	+0.51(+1.51%)
Apr 04, 2019	33.23	33.61	33.20	33.52	1,063,692	+0.24(+0.73%)
Apr 03, 2019	33.42	33.48	33.18	33.28	903,348	+0.10(+0.31%)
Apr 02, 2019	33.34	33.41	33.08	33.18	635,799	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.