Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.780	2.808	2.762	2.800	46,373,232	+0.02(+0.77%)
Jun 27, 2003	2.834	2.848	2.753	2.778	61,932,544	-0.20(-6.76%)
Jun 26, 2003	2.983	3.010	2.976	2.980	18,129,766	+0.00(+0.05%)
Jun 25, 2003	2.977	2.992	2.960	2.978	16,675,946	+0.01(+0.48%)
Jun 24, 2003	2.911	2.974	2.911	2.964	18,537,638	+0.07(+2.28%)
Jun 23, 2003	2.937	2.949	2.886	2.898	13,006,054	-0.03(-1.16%)
Jun 20, 2003	2.952	2.979	2.931	2.932	13,966,034	-0.02(-0.53%)
Jun 19, 2003	2.938	2.977	2.931	2.948	12,775,850	+0.01(+0.34%)
Jun 18, 2003	2.909	2.940	2.897	2.938	10,662,939	+0.02(+0.83%)
Jun 17, 2003	2.882	2.917	2.867	2.914	11,152,959	+0.04(+1.22%)
Jun 16, 2003	2.855	2.892	2.847	2.879	16,289,089	+0.02(+0.83%)
Jun 13, 2003	2.884	2.894	2.852	2.855	15,409,346	-0.03(-1.18%)
Jun 12, 2003	2.908	2.911	2.874	2.889	12,345,053	-0.01(-0.18%)
Jun 11, 2003	2.919	2.923	2.879	2.895	19,533,916	-0.03(-1.09%)
Jun 10, 2003	2.897	2.938	2.892	2.927	8,472,657	+0.03(+1.14%)
Jun 09, 2003	2.903	2.929	2.871	2.894	8,181,320	-0.01(-0.31%)
Jun 06, 2003	2.929	2.930	2.876	2.903	13,332,733	-0.02(-0.52%)
Jun 05, 2003	2.922	2.936	2.900	2.918	11,822,556	-0.01(-0.25%)
Jun 04, 2003	2.855	2.933	2.842	2.925	10,938,038	+0.06(+2.06%)
Jun 03, 2003	2.908	2.910	2.845	2.866	17,104,832	-0.06(-2.18%)
Jun 02, 2003	2.934	2.957	2.922	2.930	20,371,630	-0.00(-0.04%)
May 30, 2003	2.878	2.961	2.878	2.931	16,484,906	+0.07(+2.28%)
May 29, 2003	2.846	2.885	2.844	2.865	15,800,980	+0.01(+0.22%)
May 28, 2003	2.822	2.866	2.803	2.859	12,197,951	+0.04(+1.34%)
May 27, 2003	2.721	2.827	2.714	2.821	15,459,017	+0.11(+3.97%)
May 23, 2003	2.738	2.739	2.704	2.714	9,564,455	-0.02(-0.77%)
May 22, 2003	2.747	2.747	2.709	2.735	17,987,442	+0.02(+0.75%)
May 21, 2003	2.732	2.785	2.696	2.714	15,049,235	-0.04(-1.31%)
May 20, 2003	2.741	2.775	2.723	2.750	10,979,112	+0.01(+0.52%)
May 19, 2003	2.767	2.767	2.717	2.736	13,890,572	-0.03(-1.12%)
May 16, 2003	2.833	2.842	2.756	2.767	17,985,530	-0.05(-1.89%)
May 15, 2003	2.837	2.840	2.800	2.820	9,703,915	-0.00(-0.13%)
May 14, 2003	2.869	2.870	2.819	2.824	8,222,393	-0.04(-1.46%)
May 13, 2003	2.851	2.879	2.819	2.866	16,479,175	+0.01(+0.51%)
May 12, 2003	2.819	2.851	2.781	2.851	16,084,675	+0.02(+0.78%)
May 09, 2003	2.799	2.829	2.798	2.829	9,451,741	+0.04(+1.27%)
May 08, 2003	2.806	2.837	2.764	2.794	11,702,201	-0.04(-1.39%)
May 07, 2003	2.838	2.864	2.822	2.833	11,102,333	-0.01(-0.20%)
May 06, 2003	2.764	2.839	2.758	2.839	12,455,856	+0.08(+2.81%)
May 05, 2003	2.816	2.829	2.748	2.761	9,850,061	-0.05(-1.66%)
May 02, 2003	2.760	2.814	2.743	2.808	9,994,296	+0.05(+1.76%)
May 01, 2003	2.812	2.812	2.750	2.759	14,452,232	-0.04(-1.53%)
Apr 30, 2003	2.841	2.841	2.781	2.802	16,994,984	-0.04(-1.36%)
Apr 29, 2003	2.826	2.914	2.810	2.841	16,268,075	+0.02(+0.56%)
Apr 28, 2003	2.751	2.837	2.751	2.825	13,760,665	+0.09(+3.35%)
Apr 25, 2003	2.774	2.788	2.728	2.733	7,912,907	-0.04(-1.58%)
Apr 24, 2003	2.798	2.805	2.732	2.777	7,868,968	-0.04(-1.28%)
Apr 23, 2003	2.793	2.815	2.754	2.814	7,732,374	+0.03(+1.13%)
Apr 22, 2003	2.715	2.800	2.683	2.782	10,607,537	+0.07(+2.49%)
Apr 21, 2003	2.743	2.743	2.685	2.715	8,532,835	-0.02(-0.84%)
Apr 17, 2003	2.736	2.753	2.707	2.738	11,769,065	-0.00(-0.10%)
Apr 16, 2003	2.836	2.847	2.720	2.740	14,241,132	-0.07(-2.64%)
Apr 15, 2003	2.772	2.848	2.761	2.815	14,926,968	+0.03(+0.98%)
Apr 14, 2003	2.749	2.799	2.725	2.787	8,455,463	+0.03(+1.25%)
Apr 11, 2003	2.774	2.800	2.736	2.753	10,085,996	-0.00(-0.15%)
Apr 10, 2003	2.711	2.761	2.704	2.757	11,284,777	+0.05(+1.72%)
Apr 09, 2003	2.727	2.793	2.696	2.710	20,132,828	-0.00(-0.17%)
Apr 08, 2003	2.698	2.726	2.664	2.715	11,978,255	+0.02(+0.88%)
Apr 07, 2003	2.759	2.761	2.684	2.692	14,903,088	-0.00(-0.16%)
Apr 04, 2003	2.738	2.751	2.686	2.696	9,262,610	-0.04(-1.28%)
Apr 03, 2003	2.758	2.758	2.713	2.731	10,470,943	-0.01(-0.25%)
Apr 02, 2003	2.706	2.752	2.702	2.738	15,658,655	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.