Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.02	110.67	108.25	108.82	19,949,960	-2.96(-2.65%)
Jun 29, 2023	112.00	112.66	111.03	111.77	12,538,544	+0.34(+0.30%)
Jun 28, 2023	111.75	112.14	110.54	111.44	6,857,237	-0.57(-0.51%)
Jun 27, 2023	110.95	112.57	110.85	112.01	7,239,868	+1.84(+1.67%)
Jun 26, 2023	108.13	110.63	108.13	110.17	6,984,648	+2.19(+2.03%)
Jun 23, 2023	106.23	108.74	105.79	107.98	14,687,942	-0.93(-0.85%)
Jun 22, 2023	109.26	109.68	108.23	108.91	6,088,922	+0.47(+0.44%)
Jun 21, 2023	107.59	108.81	107.18	108.43	8,497,257	+0.43(+0.40%)
Jun 20, 2023	109.84	111.23	107.43	108.00	10,754,601	-3.99(-3.57%)
Jun 16, 2023	112.39	113.14	111.47	111.99	14,651,783	+1.16(+1.05%)
Jun 15, 2023	110.26	111.23	108.60	110.83	10,520,700	-13.93(-11.17%)
May 08, 2023	125.13	125.56	123.87	124.76	3,958,795	+0.28(+0.23%)
May 05, 2023	123.83	124.91	123.13	124.47	4,970,865	+2.87(+2.36%)
May 04, 2023	122.85	123.09	120.77	121.60	6,281,831	-3.02(-2.42%)
May 03, 2023	123.39	126.23	121.60	124.62	4,637,577	-0.51(-0.41%)
May 02, 2023	125.02	125.45	123.07	125.13	3,896,356	-0.65(-0.52%)
May 01, 2023	124.80	126.53	124.74	125.78	4,182,559	+1.18(+0.95%)
Apr 28, 2023	123.06	124.95	122.87	124.60	4,496,597	+1.00(+0.81%)
Apr 27, 2023	122.36	123.90	121.08	123.60	4,324,267	+1.83(+1.50%)
Apr 26, 2023	122.13	122.89	121.23	121.77	4,246,068	-0.81(-0.66%)
Apr 25, 2023	124.42	124.65	121.98	122.58	4,456,926	-2.39(-1.91%)
Apr 24, 2023	123.41	125.00	123.05	124.97	3,855,300	+1.53(+1.24%)
Apr 21, 2023	122.32	123.58	121.55	123.43	3,713,472	+1.06(+0.87%)
Apr 20, 2023	122.71	123.26	121.64	122.37	3,957,871	-1.20(-0.97%)
Apr 19, 2023	123.89	123.97	122.83	123.57	3,607,843	-0.53(-0.43%)
Apr 18, 2023	125.10	125.15	122.92	124.10	3,923,442	+0.02(+0.02%)
Apr 17, 2023	123.92	124.36	123.04	124.08	3,984,491	+0.24(+0.19%)
Apr 14, 2023	124.88	125.36	123.39	123.84	4,911,033	-0.47(-0.38%)
Apr 13, 2023	122.56	124.55	122.38	124.32	5,445,566	+2.72(+2.24%)
Apr 12, 2023	122.67	122.78	121.16	121.59	4,613,339	+0.35(+0.29%)
Apr 11, 2023	120.00	122.01	120.00	121.24	4,546,797	+1.37(+1.14%)
Apr 10, 2023	117.31	119.87	117.14	119.87	3,794,406	+1.66(+1.41%)
Apr 06, 2023	117.51	118.48	115.88	118.21	4,329,344	-0.67(-0.56%)
Apr 05, 2023	120.94	121.27	118.54	118.88	4,404,817	-2.74(-2.26%)
Apr 04, 2023	119.35	121.87	119.33	121.62	5,995,283	+1.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.