Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.22	35.82	34.91	35.40	190,700	+0.31(+0.90%)
Jun 29, 2009	35.46	35.86	34.77	35.09	71,011	-0.53(-1.50%)
Jun 26, 2009	35.17	35.62	34.44	35.62	210,739	+0.41(+1.16%)
Jun 25, 2009	35.17	35.28	34.63	35.21	48,767	+0.33(+0.96%)
Jun 24, 2009	35.70	36.20	34.30	34.88	87,773	-0.40(-1.13%)
Jun 23, 2009	36.09	36.25	35.15	35.28	64,420	-0.53(-1.49%)
Jun 22, 2009	36.81	36.87	35.71	35.81	117,140	-1.16(-3.14%)
Jun 19, 2009	37.51	37.72	36.81	36.97	86,544	-0.02(-0.05%)
Jun 18, 2009	36.84	37.25	36.65	36.99	75,722	+0.00(+0.00%)
Jun 17, 2009	36.33	37.53	36.24	36.99	75,201	+0.51(+1.41%)
Jun 16, 2009	36.37	37.06	36.17	36.48	94,795	+0.46(+1.27%)
Jun 15, 2009	35.72	36.10	35.23	36.02	78,547	-0.24(-0.66%)
Jun 12, 2009	35.75	36.31	35.51	36.26	77,903	+0.29(+0.79%)
Jun 11, 2009	35.73	36.24	35.73	35.97	129,344	+0.46(+1.29%)
Jun 10, 2009	35.00	35.68	34.26	35.52	135,232	+0.90(+2.61%)
Jun 09, 2009	34.44	35.01	34.11	34.61	93,371	+0.26(+0.75%)
Jun 08, 2009	34.29	34.92	33.72	34.35	82,454	-0.20(-0.58%)
Jun 05, 2009	34.33	34.89	33.83	34.55	54,383	+0.45(+1.31%)
Jun 04, 2009	34.08	34.73	33.32	34.11	77,427	+0.07(+0.20%)
Jun 03, 2009	34.08	34.08	33.32	34.04	77,328	+0.22(+0.64%)
Jun 02, 2009	32.41	33.98	32.25	33.82	160,237	+1.15(+3.53%)
Jun 01, 2009	31.05	32.81	30.05	32.67	130,327	+0.14(+0.44%)
May 29, 2009	31.95	32.55	31.58	32.53	89,429	+0.29(+0.89%)
May 28, 2009	32.34	32.41	30.82	32.24	59,283	+0.25(+0.77%)
May 27, 2009	32.75	33.03	31.87	31.99	64,478	-0.89(-2.69%)
May 26, 2009	31.52	33.34	31.49	32.88	157,157	+1.06(+3.32%)
May 22, 2009	32.06	32.30	31.34	31.82	95,114	+0.07(+0.21%)
May 21, 2009	31.74	32.11	31.20	31.75	84,978	-0.31(-0.98%)
May 20, 2009	32.47	32.83	31.85	32.07	146,010	-0.06(-0.18%)
May 19, 2009	32.62	32.86	31.96	32.13	101,637	-0.82(-2.49%)
May 18, 2009	32.26	32.96	32.08	32.95	70,710	+1.01(+3.16%)
May 15, 2009	32.15	32.40	31.26	31.94	96,685	-0.28(-0.86%)
May 14, 2009	31.98	33.15	31.74	32.21	82,225	+0.47(+1.47%)
May 13, 2009	32.91	32.91	31.14	31.74	143,164	-1.58(-4.74%)
May 12, 2009	34.18	34.18	32.86	33.33	96,588	-0.75(-2.21%)
May 11, 2009	34.76	34.76	34.04	34.08	95,346	-1.43(-4.02%)
May 08, 2009	35.30	35.95	34.80	35.51	99,760	+0.57(+1.64%)
May 07, 2009	35.32	35.32	34.33	34.94	102,024	-0.05(-0.14%)
May 06, 2009	35.92	36.25	34.77	34.98	95,574	-0.62(-1.74%)
May 05, 2009	35.70	35.93	35.27	35.60	107,744	-0.39(-1.08%)
May 04, 2009	35.81	35.99	35.34	35.99	98,596	+0.41(+1.15%)
May 01, 2009	35.52	35.95	34.72	35.58	143,541	+0.07(+0.19%)
Apr 30, 2009	36.32	36.50	35.16	35.52	211,546	-0.61(-1.69%)
Apr 29, 2009	35.70	36.95	35.06	36.13	162,209	+0.62(+1.74%)
Apr 28, 2009	34.93	36.33	34.35	35.51	178,528	+0.14(+0.40%)
Apr 27, 2009	34.23	35.43	33.88	35.36	110,942	+0.49(+1.39%)
Apr 24, 2009	35.19	35.65	34.76	34.88	116,854	+0.19(+0.55%)
Apr 23, 2009	35.24	35.24	34.12	34.69	89,106	-0.42(-1.19%)
Apr 22, 2009	34.55	36.36	34.51	35.11	94,398	-0.10(-0.30%)
Apr 21, 2009	34.71	35.50	34.23	35.21	92,183	+0.47(+1.34%)
Apr 20, 2009	35.57	35.57	34.48	34.75	85,108	-1.51(-4.18%)
Apr 17, 2009	36.66	37.16	35.96	36.26	95,387	-0.29(-0.78%)
Apr 16, 2009	36.00	36.71	34.93	36.55	120,202	+0.77(+2.16%)
Apr 15, 2009	34.55	35.91	34.55	35.77	57,057	+1.18(+3.41%)
Apr 14, 2009	35.79	36.04	34.57	34.59	80,331	-1.50(-4.14%)
Apr 13, 2009	35.68	36.34	35.49	36.09	74,452	+0.10(+0.29%)
Apr 09, 2009	34.43	35.99	34.37	35.98	131,108	+2.32(+6.90%)
Apr 08, 2009	34.50	35.49	33.34	33.66	112,278	-0.69(-2.00%)
Apr 07, 2009	33.74	34.50	33.49	34.35	125,250	+0.30(+0.87%)
Apr 06, 2009	34.58	34.81	33.71	34.05	191,212	-0.90(-2.59%)
Apr 03, 2009	33.02	34.96	33.02	34.95	153,168	+2.02(+6.13%)
Apr 02, 2009	31.66	34.02	30.72	32.94	431,122	+5.45(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.