Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	111.64	111.73	109.37	111.71	308,562	+0.80(+0.72%)
Jun 29, 2016	107.16	114.52	106.76	110.91	438,996	+9.12(+8.96%)
Jun 28, 2016	103.18	103.39	101.23	101.79	151,091	-0.74(-0.73%)
Jun 27, 2016	105.22	106.16	102.13	102.53	154,879	-4.05(-3.80%)
Jun 24, 2016	108.14	109.83	106.22	106.59	218,514	-4.42(-3.98%)
Jun 23, 2016	110.57	111.88	109.91	111.01	86,672	+1.53(+1.39%)
Jun 22, 2016	109.95	110.23	109.15	109.48	62,413	-0.08(-0.07%)
Jun 21, 2016	109.24	110.59	108.71	109.56	60,642	-0.02(-0.02%)
Jun 20, 2016	109.55	110.73	109.32	109.58	73,682	+0.74(+0.68%)
Jun 17, 2016	109.45	109.59	107.80	108.84	165,394	-0.35(-0.32%)
Jun 16, 2016	109.36	109.37	107.88	109.18	92,754	-0.31(-0.28%)
Jun 15, 2016	110.62	111.43	109.24	109.49	106,925	-0.86(-0.78%)
Jun 14, 2016	110.77	111.04	109.72	110.35	83,194	-0.57(-0.51%)
Jun 13, 2016	112.12	114.11	110.78	110.92	64,857	-1.70(-1.51%)
Jun 10, 2016	112.10	113.14	112.05	112.62	73,045	-0.41(-0.37%)
Jun 09, 2016	112.29	113.39	112.01	113.03	92,234	+0.33(+0.29%)
Jun 08, 2016	111.16	112.99	110.53	112.71	96,399	+1.40(+1.26%)
Jun 07, 2016	111.09	111.60	110.13	111.31	79,867	-0.06(-0.05%)
Jun 06, 2016	111.07	111.67	110.22	111.37	100,331	+0.15(+0.14%)
Jun 03, 2016	111.53	111.85	109.63	111.21	85,403	-0.35(-0.31%)
Jun 02, 2016	111.79	111.85	109.87	111.56	125,423	-0.61(-0.54%)
Jun 01, 2016	111.08	112.27	110.33	112.17	147,588	+0.54(+0.48%)
May 31, 2016	111.61	111.91	110.17	111.63	79,829	-0.17(-0.15%)
May 27, 2016	110.79	111.80	111.80	111.80	78,026	+1.18(+1.06%)
May 26, 2016	109.72	110.73	109.44	110.62	90,430	+0.50(+0.46%)
May 25, 2016	110.19	110.74	109.42	110.12	74,207	-0.13(-0.11%)
May 24, 2016	107.89	110.45	107.73	110.25	109,182	+2.87(+2.67%)
May 23, 2016	107.12	108.12	106.76	107.38	84,949	-0.10(-0.09%)
May 20, 2016	106.57	107.73	105.59	107.48	69,766	+0.90(+0.84%)
May 19, 2016	106.67	108.65	105.67	106.58	92,215	-0.62(-0.58%)
May 18, 2016	106.52	107.74	105.97	107.20	102,710	+0.24(+0.23%)
May 17, 2016	108.07	108.59	106.34	106.96	115,116	-0.91(-0.84%)
May 16, 2016	107.98	108.57	107.06	107.86	104,110	+0.22(+0.21%)
May 13, 2016	107.15	108.34	107.15	107.64	95,826	+0.20(+0.19%)
May 12, 2016	106.59	108.11	106.17	107.44	83,399	+1.15(+1.08%)
May 11, 2016	108.08	108.08	105.99	106.29	75,477	-1.72(-1.59%)
May 10, 2016	106.64	108.09	106.61	108.01	67,842	+1.57(+1.48%)
May 09, 2016	105.87	107.40	105.87	106.44	115,460	+0.51(+0.48%)
May 06, 2016	104.51	105.93	103.70	105.92	102,380	+1.36(+1.30%)
May 05, 2016	105.30	106.34	104.19	104.56	105,062	-0.51(-0.49%)
May 04, 2016	104.93	106.95	104.74	105.08	108,241	-0.51(-0.48%)
May 03, 2016	104.69	106.24	103.90	105.59	134,456	+0.49(+0.47%)
May 02, 2016	105.31	106.28	104.79	105.09	118,100	+0.50(+0.48%)
Apr 29, 2016	104.65	105.81	103.94	104.59	89,586	-0.72(-0.69%)
Apr 28, 2016	105.34	108.11	105.06	105.32	219,834	-0.88(-0.83%)
Apr 27, 2016	107.76	108.56	105.69	106.19	197,482	-2.23(-2.06%)
Apr 26, 2016	106.97	109.67	106.78	108.42	132,811	+2.09(+1.97%)
Apr 25, 2016	107.34	107.67	105.91	106.33	80,271	-1.21(-1.12%)
Apr 22, 2016	107.64	108.29	107.12	107.54	118,920	+0.29(+0.27%)
Apr 21, 2016	107.48	108.80	106.59	107.25	124,047	+0.18(+0.17%)
Apr 20, 2016	108.62	108.79	107.03	107.06	88,316	-1.48(-1.36%)
Apr 19, 2016	108.57	108.86	108.00	108.54	70,832	+0.44(+0.41%)
Apr 18, 2016	106.39	108.44	106.11	108.10	81,874	+1.46(+1.37%)
Apr 15, 2016	105.98	107.38	105.36	106.64	88,990	+0.29(+0.27%)
Apr 14, 2016	106.27	106.77	105.99	106.35	79,445	-0.12(-0.11%)
Apr 13, 2016	105.38	106.59	104.90	106.47	156,996	+1.81(+1.72%)
Apr 12, 2016	104.22	105.10	103.54	104.66	93,123	+0.69(+0.66%)
Apr 11, 2016	104.25	105.08	103.30	103.97	121,811	+0.20(+0.20%)
Apr 08, 2016	104.13	104.50	103.21	103.77	60,588	+0.61(+0.59%)
Apr 07, 2016	104.33	104.33	102.26	103.16	103,492	-1.53(-1.47%)
Apr 06, 2016	104.35	105.01	103.74	104.70	124,797	+0.38(+0.36%)
Apr 05, 2016	104.32	105.61	103.66	104.32	136,837	-0.62(-0.59%)
Apr 04, 2016	106.78	106.78	104.75	104.94	105,332	-1.85(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.