Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	170.79	172.58	170.79	171.22	79,596	-0.10(-0.06%)
Jun 28, 2018	174.46	174.46	170.93	171.32	64,222	-1.79(-1.03%)
Jun 27, 2018	185.21	186.85	170.30	173.11	113,512	-2.61(-1.49%)
Jun 26, 2018	175.48	177.51	173.64	175.72	92,823	+0.53(+0.30%)
Jun 25, 2018	175.92	176.74	173.25	175.19	47,600	-1.74(-0.98%)
Jun 22, 2018	177.12	177.12	175.00	176.93	130,136	+0.73(+0.41%)
Jun 21, 2018	176.69	177.61	174.95	176.21	37,513	-0.34(-0.19%)
Jun 20, 2018	177.08	177.08	175.29	176.54	69,248	+0.14(+0.08%)
Jun 19, 2018	177.56	177.56	174.83	176.40	83,824	-2.47(-1.38%)
Jun 18, 2018	177.61	179.84	176.74	178.87	59,998	+0.58(+0.33%)
Jun 15, 2018		177.27	177.27	178.29	134,374	+1.02(+0.57%)
Jun 14, 2018	176.54	177.27	174.61	177.27	52,560	+1.11(+0.63%)
Jun 13, 2018	177.08	177.12	174.85	176.16	61,623	-0.92(-0.52%)
Jun 12, 2018	176.88	177.61	175.19	177.08	42,899	+0.10(+0.05%)
Jun 11, 2018	176.93	178.58	175.07	176.98	124,279	+0.48(+0.27%)
Jun 08, 2018	176.59	177.12	175.00	176.50	77,811	-0.10(-0.05%)
Jun 07, 2018	178.77	178.77	175.75	176.59	67,950	-1.68(-0.94%)
Jun 06, 2018			177.69	178.28	82,349	-2.66(-1.47%)
Jun 05, 2018	177.36	181.47	176.82	180.94	65,808	+3.68(+2.07%)
Jun 04, 2018	174.12	177.74	174.12	177.26	93,181	+3.48(+2.00%)
Jun 01, 2018	172.86	174.12	171.89	173.78	65,166	+1.98(+1.15%)
May 31, 2018	171.70	173.25	171.12	171.79	44,115	-0.34(-0.20%)
May 30, 2018	170.49	172.64	169.76	172.13	43,511	+2.37(+1.40%)
May 29, 2018	168.41	171.21	168.41	169.76	57,172	+0.29(+0.17%)
May 25, 2018		169.47	169.47	169.47	0	-0.53(-0.31%)
May 24, 2018	169.47	170.25	166.64	170.00	47,459	+0.77(+0.46%)
May 23, 2018	167.01	169.91	166.91	169.23	55,674	+0.77(+0.46%)
May 22, 2018	171.36	171.36	168.31	168.46	60,259	-2.47(-1.44%)
May 21, 2018	170.29	172.21	169.28	170.92	77,233	+0.72(+0.43%)
May 18, 2018	169.76	170.59	168.07	170.20	68,600	+1.50(+0.89%)
May 17, 2018	167.97	170.68	166.33	168.70	71,153	+0.87(+0.52%)
May 16, 2018	167.54	170.27	167.30	167.83	72,953	+0.19(+0.12%)
May 15, 2018	165.22	168.31	165.02	167.63	54,469	+1.89(+1.14%)
May 14, 2018	167.10	167.30	165.51	165.75	72,823	-1.35(-0.81%)
May 11, 2018	165.56	168.41	164.83	167.10	32,467	+1.40(+0.85%)
May 10, 2018	164.01	165.94	163.19	165.70	65,529	+2.56(+1.57%)
May 09, 2018	163.76	164.20	162.02	163.14	40,564	-0.63(-0.38%)
May 08, 2018	162.99	164.49	161.54	163.76	90,319	+2.90(+1.80%)
May 07, 2018	158.88	161.15	157.87	160.86	33,394	+2.27(+1.43%)
May 04, 2018	154.19	159.56	154.19	158.59	43,095	+3.53(+2.28%)
May 03, 2018	155.01	155.59	153.29	155.06	30,245	-0.34(-0.22%)
May 02, 2018	154.67	156.90	154.04	155.40	35,342	+0.53(+0.34%)
May 01, 2018	155.01	155.96	152.57	154.87	84,334	-0.48(-0.31%)
Apr 30, 2018	154.82	157.43	154.72	155.35	68,290	+0.63(+0.41%)
Apr 27, 2018	154.67	155.40	153.08	154.72	27,479	-0.05(-0.03%)
Apr 26, 2018	155.74	155.83	154.38	154.77	23,370	-0.82(-0.53%)
Apr 25, 2018	154.87	155.83	154.19	155.59	57,032	+0.72(+0.47%)
Apr 24, 2018	156.41	156.41	153.56	154.87	35,071	-0.82(-0.53%)
Apr 23, 2018	157.19	157.19	155.50	155.69	25,565	-1.16(-0.74%)
Apr 20, 2018	156.07	157.38	154.75	156.85	34,488	+0.19(+0.12%)
Apr 19, 2018	157.38	158.25	155.93	156.66	84,693	-1.50(-0.95%)
Apr 18, 2018	158.74	159.32	157.04	158.16	94,434	-0.39(-0.24%)
Apr 17, 2018	156.70	159.17	156.51	158.54	45,124	+2.81(+1.80%)
Apr 16, 2018	154.67	155.93	153.71	155.74	50,720	+2.37(+1.55%)
Apr 13, 2018	154.24	154.38	152.01	153.37	94,519	-0.10(-0.06%)
Apr 12, 2018	153.80	154.04	151.96	153.46	26,710	+0.39(+0.25%)
Apr 11, 2018	153.12	154.09	152.45	153.08	22,144	-1.02(-0.66%)
Apr 10, 2018	154.24	154.87	152.93	154.09	23,615	+1.98(+1.30%)
Apr 09, 2018	153.75	154.53	152.01	152.11	32,623	-0.24(-0.16%)
Apr 06, 2018	154.24	156.61	151.29	152.35	78,756	-2.81(-1.81%)
Apr 05, 2018	153.56	155.35	153.08	155.16	59,217	+3.09(+2.04%)
Apr 04, 2018	150.80	152.50	150.71	152.06	50,782	-0.29(-0.19%)
Apr 03, 2018	151.34	154.19	150.61	152.35	94,383	+2.51(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.