Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.88	183.70	180.88	183.05	381,268	+2.99(+1.66%)
Jun 27, 2019	174.46	181.01	173.36	180.06	339,756	+7.16(+4.14%)
Jun 26, 2019	173.62	177.07	169.38	172.89	364,316	+11.18(+6.91%)
Jun 25, 2019	164.45	164.89	161.54	161.71	135,598	-2.52(-1.54%)
Jun 24, 2019	162.88	164.59	161.97	164.23	124,397	+0.91(+0.56%)
Jun 21, 2019	163.68	164.85	161.82	163.32	164,313	-1.53(-0.93%)
Jun 20, 2019	168.29	168.45	163.94	164.85	179,808	-1.81(-1.09%)
Jun 19, 2019	166.26	166.67	164.42	166.67	123,643	+0.41(+0.24%)
Jun 18, 2019	167.28	167.84	164.48	166.26	192,579	-0.17(-0.10%)
Jun 17, 2019	163.62	167.03	161.50	166.44	121,069	+3.60(+2.21%)
Jun 14, 2019	161.71	163.11	160.81	162.84	128,051	+1.40(+0.87%)
Jun 13, 2019	163.23	164.24	160.03	161.44	95,814	-1.34(-0.82%)
Jun 12, 2019	158.61	163.49	157.88	162.78	124,130	+4.89(+3.10%)
Jun 11, 2019	158.22	159.49	156.28	157.88	172,019	+0.04(+0.02%)
Jun 10, 2019	155.80	158.00	155.17	157.85	94,086	+2.35(+1.51%)
Jun 07, 2019	155.84	156.52	154.73	155.50	64,695	+0.50(+0.33%)
Jun 06, 2019	156.87	157.52	154.34	154.99	53,361	-2.06(-1.31%)
Jun 05, 2019	155.69	157.39	154.59	157.05	71,060	+1.38(+0.88%)
Jun 04, 2019	155.73	156.03	153.66	155.67	66,191	+1.47(+0.95%)
Jun 03, 2019	153.91	155.57	153.46	154.21	106,797	+0.18(+0.12%)
May 31, 2019	153.61	154.94	152.69	154.02	103,811	-0.91(-0.59%)
May 30, 2019	153.12	155.24	153.07	154.93	88,160	+1.68(+1.09%)
May 29, 2019	153.49	153.85	151.73	153.25	73,630	-1.03(-0.67%)
May 28, 2019	154.53	155.17	153.15	154.28	109,541	+0.43(+0.28%)
May 24, 2019	155.51	156.20	153.33	153.86	95,254	-1.02(-0.66%)
May 23, 2019	156.18	157.24	153.68	154.88	98,373	-2.41(-1.53%)
May 22, 2019	156.79	157.68	155.31	157.28	98,700	+0.27(+0.17%)
May 21, 2019	156.27	157.17	156.16	157.01	60,593	+1.50(+0.97%)
May 20, 2019	153.73	156.63	152.88	155.51	79,376	+0.94(+0.61%)
May 17, 2019	155.60	156.76	154.22	154.56	88,760	-2.29(-1.46%)
May 16, 2019	155.08	157.62	155.08	156.85	75,321	+2.35(+1.52%)
May 15, 2019	152.37	154.97	151.71	154.51	91,019	+1.30(+0.85%)
May 14, 2019	152.83	153.99	152.32	153.21	69,302	+0.79(+0.52%)
May 13, 2019	155.09	155.09	151.50	152.42	110,852	-5.16(-3.28%)
May 10, 2019	159.03	159.03	155.67	157.58	89,275	-1.29(-0.81%)
May 09, 2019	158.52	159.94	156.56	158.87	121,123	-0.38(-0.24%)
May 08, 2019	161.21	162.07	159.25	159.25	148,335	-1.58(-0.98%)
May 07, 2019	160.18	161.07	159.05	160.83	184,165	-0.57(-0.36%)
May 06, 2019	158.69	161.73	158.37	161.40	111,427	+0.50(+0.31%)
May 03, 2019	158.76	161.15	158.73	160.91	101,336	+2.80(+1.77%)
May 02, 2019	155.16	158.46	155.16	158.10	110,309	+3.01(+1.94%)
May 01, 2019	153.87	155.80	153.08	155.10	190,706	+1.71(+1.11%)
Apr 30, 2019	153.03	153.89	151.89	153.39	133,360	+0.28(+0.18%)
Apr 29, 2019	152.11	154.54	152.11	153.11	94,980	+0.87(+0.57%)
Apr 26, 2019	152.37	153.44	151.81	152.24	142,057	+0.06(+0.04%)
Apr 25, 2019	151.48	152.85	150.45	152.18	74,229	-0.08(-0.05%)
Apr 24, 2019	151.20	152.72	151.20	152.26	60,456	+1.15(+0.76%)
Apr 23, 2019	148.78	152.50	148.04	151.11	56,287	+2.74(+1.85%)
Apr 22, 2019	150.63	150.86	148.23	148.37	97,520	-2.76(-1.83%)
Apr 18, 2019	149.50	152.32	149.11	151.13	113,295	+1.55(+1.04%)
Apr 17, 2019	150.16	150.52	148.77	149.58	98,819	+0.22(+0.15%)
Apr 16, 2019	150.76	150.76	149.18	149.36	105,068	-0.43(-0.29%)
Apr 15, 2019	150.78	151.34	149.69	149.78	82,646	-0.39(-0.26%)
Apr 12, 2019	150.89	151.55	149.76	150.17	101,955	+0.10(+0.06%)
Apr 11, 2019	151.28	151.34	149.53	150.07	65,006	-0.43(-0.28%)
Apr 10, 2019	151.62	152.16	150.27	150.50	105,106	-0.34(-0.23%)
Apr 09, 2019	154.58	154.76	150.66	150.84	147,290	-3.53(-2.29%)
Apr 08, 2019	155.67	156.59	154.10	154.37	156,224	-1.58(-1.01%)
Apr 05, 2019	154.02	156.28	154.02	155.95	173,190	+1.99(+1.29%)
Apr 04, 2019	152.71	155.10	152.44	153.96	127,062	+1.59(+1.04%)
Apr 03, 2019	150.63	152.45	149.88	152.37	177,038	+3.01(+2.01%)
Apr 02, 2019	151.49	151.49	148.71	149.37	159,948	-2.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.