John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.88	15.34	14.66	15.26	218,616	+0.54(+3.64%)
Jun 29, 2016	14.34	14.76	14.26	14.73	180,526	+0.51(+3.60%)
Jun 28, 2016	14.08	14.22	13.93	14.22	236,770	+0.49(+3.60%)
Jun 27, 2016	14.20	14.25	13.58	13.72	412,604	-0.73(-5.07%)
Jun 24, 2016	14.29	14.66	14.27	14.45	259,356	-0.60(-3.99%)
Jun 23, 2016	15.17	15.24	15.05	15.05	116,673	+0.10(+0.64%)
Jun 22, 2016	14.85	15.11	14.85	14.96	75,078	+0.07(+0.44%)
Jun 21, 2016	14.94	15.02	14.80	14.89	66,380	+0.00(+0.00%)
Jun 20, 2016	14.97	15.13	14.88	14.89	140,330	+0.16(+1.09%)
Jun 17, 2016	14.97	14.97	14.60	14.73	117,540	-0.21(-1.39%)
Jun 16, 2016	14.66	14.99	14.60	14.94	125,296	+0.18(+1.21%)
Jun 15, 2016	14.75	15.08	14.75	14.76	187,591	-0.05(-0.32%)
Jun 14, 2016	15.05	15.13	14.69	14.81	248,991	-0.36(-2.39%)
Jun 13, 2016	15.36	15.52	15.16	15.17	78,614	-0.30(-1.96%)
Jun 10, 2016	15.74	15.74	15.25	15.48	136,574	-0.39(-2.44%)
Jun 09, 2016	15.76	17.26	15.69	15.86	265,821	+0.07(+0.45%)
Jun 08, 2016	15.78	15.90	15.78	15.79	94,296	+0.02(+0.11%)
Jun 07, 2016	15.83	16.07	15.78	15.78	134,908	-0.15(-0.92%)
Jun 06, 2016	16.06	16.16	15.88	15.92	186,631	-0.19(-1.17%)
Jun 03, 2016	16.15	16.15	15.57	16.11	288,606	-0.14(-0.83%)
Jun 02, 2016	16.19	16.54	16.12	16.25	189,694	-0.11(-0.65%)
Jun 01, 2016	16.17	16.53	16.00	16.35	171,259	+0.15(+0.91%)
May 31, 2016	16.32	16.32	15.96	16.20	180,682	-0.04(-0.22%)
May 27, 2016	15.85	16.24	16.24	16.24	225,343	+0.43(+2.75%)
May 26, 2016	15.86	16.03	15.68	15.80	201,525	-0.06(-0.37%)
May 25, 2016	15.22	15.88	15.22	15.86	264,835	+0.69(+4.53%)
May 24, 2016	15.20	15.20	15.01	15.18	104,198	+0.10(+0.66%)
May 23, 2016	15.05	15.12	14.88	15.08	197,491	+0.08(+0.51%)
May 20, 2016	15.01	15.11	14.91	15.00	96,276	-0.03(-0.19%)
May 19, 2016	15.10	15.10	14.70	15.03	240,642	-0.04(-0.27%)
May 18, 2016	14.47	15.09	14.47	15.07	289,015	+0.64(+4.43%)
May 17, 2016	14.47	14.52	14.33	14.43	86,909	-0.06(-0.41%)
May 16, 2016	14.34	14.52	14.34	14.49	84,944	+0.19(+1.35%)
May 13, 2016	14.61	14.70	14.25	14.30	152,792	-0.33(-2.29%)
May 12, 2016	14.74	14.79	14.48	14.63	162,722	-0.01(-0.08%)
May 11, 2016	14.65	14.77	14.61	14.64	85,499	-0.07(-0.48%)
May 10, 2016	14.57	14.74	14.50	14.71	104,511	+0.24(+1.66%)
May 09, 2016	14.45	14.63	14.38	14.47	124,501	+0.02(+0.16%)
May 06, 2016	14.33	14.45	14.29	14.45	56,356	+0.01(+0.04%)
May 05, 2016	14.60	14.66	14.41	14.44	56,068	-0.06(-0.45%)
May 04, 2016	14.65	14.67	14.41	14.51	71,198	-0.19(-1.28%)
May 03, 2016	14.73	14.73	14.57	14.70	79,841	-0.18(-1.22%)
May 02, 2016	14.97	14.97	14.79	14.88	74,046	-0.04(-0.24%)
Apr 29, 2016	14.82	14.94	14.71	14.91	69,686	+0.04(+0.28%)
Apr 28, 2016	14.80	15.01	14.76	14.87	86,749	-0.08(-0.55%)
Apr 27, 2016	14.88	14.99	14.75	14.95	73,355	+0.04(+0.24%)
Apr 26, 2016	14.72	14.93	14.72	14.92	51,270	+0.21(+1.40%)
Apr 25, 2016	14.79	14.86	14.61	14.71	159,265	-0.18(-1.22%)
Apr 22, 2016	14.89	14.97	14.87	14.89	116,093	-0.04(-0.28%)
Apr 21, 2016	14.97	15.12	14.89	14.94	155,194	+0.01(+0.04%)
Apr 20, 2016	14.87	14.95	14.77	14.93	52,731	+0.11(+0.71%)
Apr 19, 2016	14.64	14.82	14.62	14.82	121,070	+0.20(+1.37%)
Apr 18, 2016	14.48	14.64	14.47	14.62	72,743	+0.15(+1.01%)
Apr 15, 2016	14.43	14.55	14.38	14.48	71,108	+0.01(+0.04%)
Apr 14, 2016	14.43	14.61	14.37	14.47	136,527	-0.05(-0.36%)
Apr 13, 2016	14.16	14.52	14.16	14.52	130,421	+0.50(+3.60%)
Apr 12, 2016	13.78	14.02	13.68	14.02	123,361	+0.28(+2.05%)
Apr 11, 2016	13.65	13.86	13.60	13.74	113,554	+0.15(+1.12%)
Apr 08, 2016	13.86	13.87	13.52	13.59	242,034	-0.21(-1.53%)
Apr 07, 2016	13.96	13.96	13.57	13.80	170,230	-0.25(-1.80%)
Apr 06, 2016	13.98	14.05	13.80	14.05	189,351	+0.13(+0.93%)
Apr 05, 2016	14.15	14.15	13.80	13.92	139,452	-0.41(-2.83%)
Apr 04, 2016	14.46	14.46	14.09	14.33	163,550	-0.47(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.