Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.70	22.41	21.48	21.70	75,951	-0.01(-0.04%)
Jun 28, 2018	21.89	21.98	21.54	21.71	39,718	-0.13(-0.60%)
Jun 27, 2018	21.98	22.02	21.78	21.85	29,493	-0.18(-0.80%)
Jun 26, 2018	22.07	22.15	21.80	22.02	74,954	+0.09(+0.40%)
Jun 25, 2018	22.90	22.90	21.85	21.93	27,779	-1.19(-5.14%)
Jun 22, 2018	22.64	23.25	22.55	23.12	297,895	+0.48(+2.14%)
Jun 21, 2018	22.51	22.86	21.98	22.64	32,073	+0.04(+0.20%)
Jun 20, 2018	23.17	23.17	22.20	22.59	23,801	-0.57(-2.47%)
Jun 19, 2018	23.03	23.34	22.59	23.17	46,182	+0.18(+0.77%)
Jun 18, 2018	23.08	23.74	22.13	22.99	43,937	-0.09(-0.38%)
Jun 15, 2018		23.12	22.86	23.08	105,469	-0.04(-0.19%)
Jun 14, 2018	24.14	24.14	22.03	23.12	287,466	-3.96(-14.63%)
Jun 13, 2018	27.04	27.57	26.91	27.09	69,469	-0.13(-0.49%)
Jun 12, 2018	27.75	27.83	27.09	27.22	18,822	-0.57(-2.06%)
Jun 11, 2018	27.88	28.14	27.57	27.79	15,906	-0.13(-0.47%)
Jun 08, 2018	28.06	28.14	27.92	27.92	13,711	-0.09(-0.31%)
Jun 07, 2018	27.88	28.03	27.70	28.01	25,563	+0.09(+0.32%)
Jun 06, 2018				27.92	23,480	+0.00(+0.00%)
Jun 05, 2018	27.46	28.23	27.46	27.92	13,436	+0.00(+0.00%)
Jun 04, 2018	28.10	28.21	27.77	27.92	13,681	-0.04(-0.16%)
Jun 01, 2018	27.57	28.01	27.09	27.97	13,063	+0.62(+2.25%)
May 31, 2018	27.75	28.10	27.31	27.35	16,380	-0.35(-1.27%)
May 30, 2018	27.75	28.10	27.53	27.70	15,220	+0.13(+0.48%)
May 29, 2018	27.35	27.57	27.31	27.57	10,504	+0.04(+0.16%)
May 25, 2018		27.53	27.53	27.53	0	-0.04(-0.16%)
May 24, 2018	27.53	27.57	27.28	27.57	7,879	+0.00(+0.00%)
May 23, 2018	27.35	27.66	27.31	27.57	16,610	+0.26(+0.97%)
May 22, 2018	27.31	27.48	27.31	27.31	11,174	+0.00(+0.00%)
May 21, 2018	27.35	27.75	27.31	27.31	16,768	+0.13(+0.49%)
May 18, 2018	27.53	27.53	26.78	27.17	13,342	-0.18(-0.64%)
May 17, 2018	27.09	27.40	26.25	27.35	9,108	+0.35(+1.30%)
May 16, 2018	26.60	27.22	26.60	27.00	14,908	+0.44(+1.66%)
May 15, 2018	26.25	26.73	25.81	26.56	12,346	+0.13(+0.50%)
May 14, 2018	26.38	26.69	26.03	26.43	8,529	+0.00(+0.00%)
May 11, 2018	26.47	26.56	26.07	26.43	8,306	-0.04(-0.17%)
May 10, 2018	26.03	26.78	26.03	26.47	7,057	+0.22(+0.84%)
May 09, 2018	26.29	26.43	25.81	26.25	6,709	+0.09(+0.34%)
May 08, 2018	26.25	26.29	25.59	26.16	4,695	-0.18(-0.67%)
May 07, 2018	25.68	26.51	25.32	26.34	9,535	+0.70(+2.75%)
May 04, 2018	25.02	25.75	25.02	25.63	13,653	+0.48(+1.93%)
May 03, 2018	25.94	25.94	25.15	25.15	7,180	-0.84(-3.22%)
May 02, 2018	26.03	26.38	25.85	25.99	11,369	-0.04(-0.17%)
May 01, 2018	26.07	26.07	25.46	26.03	11,880	+0.00(+0.00%)
Apr 30, 2018	26.56	26.60	25.94	26.03	13,788	-0.48(-1.83%)
Apr 27, 2018	27.31	27.31	26.51	26.51	15,546	-0.75(-2.75%)
Apr 26, 2018	27.26	27.57	27.04	27.26	14,997	-0.04(-0.16%)
Apr 25, 2018	26.73	27.31	26.21	27.31	12,282	+0.66(+2.48%)
Apr 24, 2018	27.52	27.52	26.60	26.65	13,016	-0.22(-0.82%)
Apr 23, 2018	26.78	27.09	26.65	26.87	7,730	+0.13(+0.49%)
Apr 20, 2018	27.00	27.04	26.47	26.73	12,406	-0.44(-1.62%)
Apr 19, 2018	27.31	27.35	26.73	27.17	12,071	-0.13(-0.48%)
Apr 18, 2018	27.39	27.53	27.26	27.31	14,207	-0.09(-0.32%)
Apr 17, 2018	27.35	27.48	27.35	27.39	13,027	+0.22(+0.81%)
Apr 16, 2018	27.09	27.74	26.65	27.17	21,999	+0.04(+0.16%)
Apr 13, 2018	27.48	27.48	26.82	27.13	6,544	-0.13(-0.48%)
Apr 12, 2018	27.39	27.56	27.04	27.26	13,758	-0.04(-0.16%)
Apr 11, 2018	27.22	27.48	26.91	27.31	11,969	-0.04(-0.16%)
Apr 10, 2018	27.88	27.88	27.22	27.35	31,091	-0.22(-0.80%)
Apr 09, 2018	27.17	27.75	26.78	27.57	7,485	+0.62(+2.29%)
Apr 06, 2018	27.75	27.83	26.78	26.95	12,707	-0.88(-3.16%)
Apr 05, 2018	27.22	27.97	26.69	27.83	21,042	+0.70(+2.60%)
Apr 04, 2018	25.76	27.31	25.76	27.13	106,937	+1.01(+3.88%)
Apr 03, 2018	26.21	26.93	25.64	26.12	88,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.