Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.148	9.621	9.104	9.170	1,236,017	+0.07(+0.73%)
Jun 27, 2019	8.735	9.104	8.616	9.104	895,079	+0.43(+4.94%)
Jun 26, 2019	8.365	8.712	8.343	8.675	788,713	+0.34(+4.07%)
Jun 25, 2019	8.498	8.565	8.225	8.336	817,786	-0.17(-2.00%)
Jun 24, 2019	8.838	8.860	8.461	8.506	946,850	-0.35(-4.00%)
Jun 21, 2019	8.986	9.111	8.779	8.860	1,292,766	-0.18(-1.96%)
Jun 20, 2019	9.362	9.362	8.893	9.037	684,204	-0.13(-1.37%)
Jun 19, 2019	9.178	9.436	9.067	9.163	789,241	-0.05(-0.56%)
Jun 18, 2019	9.074	9.569	9.037	9.214	955,990	+0.21(+2.30%)
Jun 17, 2019	9.118	9.358	8.978	9.008	786,135	-0.12(-1.29%)
Jun 14, 2019	9.222	9.222	8.963	9.126	873,988	+0.07(+0.82%)
Jun 13, 2019	8.971	9.266	8.971	9.052	611,437	+0.15(+1.69%)
Jun 12, 2019	9.041	9.162	8.683	8.902	807,426	-0.12(-1.29%)
Jun 11, 2019	8.785	9.099	8.745	9.019	934,752	+0.33(+3.78%)
Jun 10, 2019	8.785	9.004	8.640	8.691	900,509	-0.02(-0.25%)
Jun 07, 2019	8.603	8.778	8.589	8.712	855,329	-0.10(-1.16%)
Jun 06, 2019	8.734	8.851	8.523	8.815	549,094	+0.03(+0.33%)
Jun 05, 2019	8.763	8.851	8.589	8.785	1,022,274	-0.04(-0.41%)
Jun 04, 2019	8.115	8.873	8.097	8.822	1,345,419	+0.82(+10.20%)
Jun 03, 2019	7.794	8.100	7.714	8.005	1,512,517	+0.33(+4.27%)
May 31, 2019	7.750	7.768	7.378	7.677	1,064,087	-0.12(-1.59%)
May 30, 2019	7.889	8.027	7.745	7.801	807,662	-0.05(-0.65%)
May 29, 2019	8.071	8.078	7.568	7.852	1,860,286	-0.23(-2.80%)
May 28, 2019	8.020	8.173	7.969	8.078	1,172,527	+0.06(+0.73%)
May 24, 2019	8.231	8.348	7.969	8.020	1,311,249	-0.15(-1.79%)
May 23, 2019	8.166	8.239	7.954	8.166	794,391	-0.08(-0.97%)
May 22, 2019	8.610	8.643	8.246	8.246	715,694	-0.43(-4.96%)
May 21, 2019	8.676	8.753	8.610	8.676	943,294	+0.04(+0.42%)
May 20, 2019	8.676	8.771	8.508	8.640	1,002,096	-0.09(-1.00%)
May 17, 2019	8.822	8.946	8.610	8.727	1,641,942	-0.22(-2.45%)
May 16, 2019	8.982	9.376	8.931	8.946	1,337,566	-0.03(-0.32%)
May 15, 2019	8.887	9.033	8.647	8.975	1,032,163	+0.04(+0.49%)
May 14, 2019	8.625	9.087	8.567	8.931	1,764,359	+0.65(+7.83%)
May 13, 2019	8.180	8.377	7.889	8.282	2,056,145	-0.12(-1.39%)
May 10, 2019	8.691	8.769	8.220	8.399	3,865,169	-0.37(-4.24%)
May 09, 2019	9.478	9.668	8.053	8.771	7,354,508	-1.44(-14.07%)
May 08, 2019	10.51	10.53	10.15	10.21	1,334,335	-0.32(-3.05%)
May 07, 2019	10.82	10.82	10.39	10.53	756,371	-0.31(-2.83%)
May 06, 2019	10.54	10.94	10.39	10.83	982,720	+0.18(+1.71%)
May 03, 2019	10.59	10.70	10.52	10.65	646,572	+0.11(+1.04%)
May 02, 2019	10.54	10.66	10.35	10.54	829,217	-0.06(-0.55%)
May 01, 2019	10.90	11.06	10.54	10.60	751,656	-0.28(-2.55%)
Apr 30, 2019	10.98	11.08	10.67	10.88	656,642	-0.15(-1.32%)
Apr 29, 2019	10.85	11.10	10.77	11.02	951,381	+0.22(+2.02%)
Apr 26, 2019	10.00	10.81	9.926	10.80	1,472,550	+0.96(+9.78%)
Apr 25, 2019	10.05	10.14	9.719	9.843	837,383	-0.23(-2.24%)
Apr 24, 2019	9.981	10.24	9.871	10.07	787,357	+0.14(+1.39%)
Apr 23, 2019	9.843	10.02	9.522	9.930	1,936,067	+0.12(+1.26%)
Apr 22, 2019	10.58	10.58	9.799	9.806	1,792,674	-0.77(-7.31%)
Apr 18, 2019	10.86	10.93	9.507	10.58	2,046,564	-0.34(-3.07%)
Apr 17, 2019	10.97	11.05	10.84	10.91	630,731	+0.01(+0.07%)
Apr 16, 2019	10.62	10.96	10.50	10.91	636,463	+0.19(+1.77%)
Apr 15, 2019	10.81	10.82	10.54	10.72	476,694	-0.04(-0.41%)
Apr 12, 2019	11.01	11.07	10.67	10.76	682,919	-0.16(-1.47%)
Apr 11, 2019	10.75	11.07	10.62	10.92	852,508	+0.19(+1.77%)
Apr 10, 2019	10.47	10.75	10.39	10.73	432,087	+0.27(+2.58%)
Apr 09, 2019	10.67	10.73	10.45	10.46	730,031	-0.34(-3.17%)
Apr 08, 2019	10.66	10.82	10.53	10.80	838,474	+0.25(+2.35%)
Apr 05, 2019	10.56	10.67	10.40	10.56	666,460	+0.05(+0.49%)
Apr 04, 2019	10.05	10.57	10.01	10.51	1,014,712	+0.49(+4.88%)
Apr 03, 2019	9.952	10.13	9.886	10.02	741,248	+0.12(+1.25%)
Apr 02, 2019	10.20	10.24	9.872	9.894	1,116,106	-0.29(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.