Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.64	21.56	20.42	21.30	1,722,811	+0.23(+1.08%)
Jun 29, 2020	20.24	21.55	19.75	21.08	1,963,854	+1.19(+6.00%)
Jun 26, 2020	20.39	20.57	19.72	19.88	1,914,821	-0.40(-1.97%)
Jun 25, 2020	19.88	20.71	19.65	20.28	1,489,578	+0.35(+1.77%)
Jun 24, 2020	20.84	21.55	19.69	19.93	2,626,739	-1.33(-6.27%)
Jun 23, 2020	22.35	22.42	21.23	21.26	2,199,871	-0.66(-3.01%)
Jun 22, 2020	21.30	22.51	21.06	21.92	3,238,722	+0.73(+3.44%)
Jun 19, 2020	21.08	21.78	20.78	21.19	5,042,359	+0.53(+2.58%)
Jun 18, 2020	19.68	20.71	19.45	20.66	1,919,318	+0.78(+3.95%)
Jun 17, 2020	19.38	20.70	19.07	19.88	2,863,113	+0.42(+2.14%)
Jun 16, 2020	21.04	21.14	18.90	19.46	1,777,475	-0.33(-1.67%)
Jun 15, 2020	17.57	20.32	17.26	19.79	3,159,333	+1.46(+7.96%)
Jun 12, 2020	18.04	18.57	17.43	18.33	1,989,150	+1.85(+11.25%)
Jun 11, 2020	17.52	18.02	16.02	16.48	2,932,659	-2.19(-11.72%)
Jun 10, 2020	19.74	19.99	18.10	18.66	2,462,470	-0.55(-2.84%)
Jun 09, 2020	18.80	20.63	18.50	19.21	3,671,697	-0.26(-1.36%)
Jun 08, 2020	18.07	19.54	17.53	19.47	4,068,387	+2.26(+13.12%)
Jun 05, 2020	19.12	19.44	16.47	17.22	3,480,394	-0.94(-5.19%)
Jun 04, 2020	17.58	18.63	17.52	18.16	2,004,361	+0.27(+1.52%)
Jun 03, 2020	18.43	18.88	17.83	17.89	2,716,744	-0.05(-0.26%)
Jun 02, 2020	18.42	18.47	17.29	17.93	2,444,391	-0.06(-0.35%)
Jun 01, 2020	16.87	18.46	16.55	18.00	2,643,901	+1.50(+9.11%)
May 29, 2020	16.10	16.69	15.61	16.49	2,209,648	+0.28(+1.73%)
May 28, 2020	17.13	18.48	16.17	16.21	4,532,991	-0.61(-3.61%)
May 27, 2020	17.71	17.97	15.91	16.82	3,435,621	-0.58(-3.36%)
May 26, 2020	16.87	18.30	16.39	17.40	6,123,380	+1.84(+11.81%)
May 22, 2020	16.20	16.27	15.26	15.57	2,704,076	-0.55(-3.43%)
May 21, 2020	15.03	16.32	15.03	16.12	3,447,664	+1.09(+7.25%)
May 20, 2020	14.27	15.63	14.17	15.03	4,534,509	+1.04(+7.46%)
May 19, 2020	13.87	14.38	13.67	13.98	1,936,935	+0.12(+0.84%)
May 18, 2020	13.24	14.65	13.17	13.87	3,866,294	+1.52(+12.29%)
May 15, 2020	11.35	12.70	11.11	12.35	2,598,641	+0.99(+8.70%)
May 14, 2020	10.92	11.74	10.79	11.36	1,767,809	-0.14(-1.22%)
May 13, 2020	11.42	11.87	10.35	11.50	3,360,539	-0.04(-0.34%)
May 12, 2020	11.84	12.77	11.13	11.54	5,674,303	-0.13(-1.13%)
May 11, 2020	10.70	11.77	10.63	11.67	4,641,172	+0.77(+7.07%)
May 08, 2020	9.258	11.37	9.258	10.90	15,210,561	+2.48(+29.51%)
May 07, 2020	8.254	8.822	7.810	8.417	4,723,097	+0.33(+4.04%)
May 06, 2020	7.195	8.176	7.156	8.090	3,856,820	+0.97(+13.68%)
May 05, 2020	6.922	7.343	6.868	7.117	2,666,226	+0.45(+6.78%)
May 04, 2020	6.081	6.712	5.879	6.665	1,399,358	+0.26(+4.01%)
May 01, 2020	6.634	6.759	6.000	6.409	1,829,515	-0.50(-7.22%)
Apr 30, 2020	7.320	7.320	6.868	6.907	2,051,593	-0.58(-7.80%)
Apr 29, 2020	7.631	7.935	7.367	7.491	2,464,318	+0.24(+3.33%)
Apr 28, 2020	7.335	7.678	6.829	7.249	3,268,303	+0.31(+4.49%)
Apr 27, 2020	6.198	7.125	6.081	6.938	2,970,268	+0.84(+13.79%)
Apr 24, 2020	5.910	6.183	5.731	6.097	2,208,877	+0.26(+4.40%)
Apr 23, 2020	5.926	6.136	5.801	5.840	1,835,000	-0.05(-0.92%)
Apr 22, 2020	6.409	6.527	5.887	5.895	1,428,997	-0.33(-5.37%)
Apr 21, 2020	6.331	6.619	5.856	6.229	1,990,965	-0.06(-0.99%)
Apr 20, 2020	5.606	6.323	5.536	6.292	2,071,121	+0.44(+7.59%)
Apr 17, 2020	5.786	5.949	5.536	5.848	2,388,926	+0.52(+9.80%)
Apr 16, 2020	5.326	5.513	5.061	5.326	1,318,178	-0.06(-1.16%)
Apr 15, 2020	5.170	5.645	5.022	5.388	1,777,436	-0.16(-2.81%)
Apr 14, 2020	5.568	6.027	5.342	5.544	2,057,778	+0.19(+3.49%)
Apr 13, 2020	5.622	5.630	4.999	5.357	2,573,981	-0.26(-4.71%)
Apr 09, 2020	5.482	5.832	5.248	5.622	3,482,577	+0.51(+10.06%)
Apr 08, 2020	4.602	5.303	4.571	5.108	3,528,589	+0.50(+10.81%)
Apr 07, 2020	4.516	4.976	4.213	4.610	2,674,255	+0.51(+12.33%)
Apr 06, 2020	3.901	4.283	3.854	4.104	2,216,319	+0.57(+16.08%)
Apr 03, 2020	3.854	3.901	3.356	3.535	2,308,919	-0.37(-9.56%)
Apr 02, 2020	3.707	3.971	3.578	3.909	1,656,213	+0.24(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.