BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.054	6.095	6.054	6.068	56,222	+0.00(+0.05%)
Jun 28, 2018	6.054	6.074	6.047	6.064	48,011	+0.02(+0.27%)
Jun 27, 2018	6.054	6.081	6.008	6.048	54,640	+0.03(+0.44%)
Jun 26, 2018	6.061	6.080	6.021	6.021	62,400	-0.03(-0.55%)
Jun 25, 2018	6.074	6.088	6.041	6.054	61,771	-0.01(-0.22%)
Jun 22, 2018	6.111	6.121	6.061	6.068	61,625	-0.05(-0.76%)
Jun 21, 2018	6.110	6.121	6.105	6.114	20,807	+0.00(+0.00%)
Jun 20, 2018	6.120	6.121	6.081	6.114	51,542	+0.00(+0.00%)
Jun 19, 2018	6.082	6.121	6.068	6.114	57,201	+0.02(+0.33%)
Jun 18, 2018	6.114	6.121	6.088	6.094	46,362	-0.02(-0.29%)
Jun 15, 2018	6.107	6.114	6.107	6.112	18,750	+0.02(+0.29%)
Jun 14, 2018	6.103	6.114	6.068	6.094	42,660	-0.01(-0.11%)
Jun 13, 2018	6.074	6.121	6.074	6.101	44,647	+0.03(+0.55%)
Jun 12, 2018	6.088	6.101	6.041	6.068	54,263	-0.01(-0.17%)
Jun 11, 2018	6.091	6.111	6.078	6.078	21,872	-0.00(-0.00%)
Jun 08, 2018	6.063	6.111	6.063	6.078	32,111	+0.02(+0.33%)
Jun 07, 2018	6.098	6.118	6.059	6.059	47,892	-0.07(-1.18%)
Jun 06, 2018		6.131		6.131	33,337	+0.05(+0.76%)
Jun 05, 2018	6.105	6.105	6.072	6.085	32,742	-0.01(-0.22%)
Jun 04, 2018	6.072	6.098	6.072	6.098	17,817	+0.02(+0.32%)
Jun 01, 2018	6.032	6.078	6.032	6.078	42,208	+0.06(+0.98%)
May 31, 2018	6.085	6.085	5.993	6.019	156,494	-0.05(-0.76%)
May 30, 2018	6.065	6.078	6.059	6.065	22,428	+0.01(+0.11%)
May 29, 2018	6.078	6.079	6.059	6.059	28,854	-0.05(-0.86%)
May 25, 2018		6.111	6.111	6.111	0	+0.02(+0.32%)
May 24, 2018	6.105	6.105	6.085	6.091	26,168	+0.01(+0.11%)
May 23, 2018	6.087	6.091	6.059	6.085	28,195	-0.02(-0.26%)
May 22, 2018	6.078	6.106	6.078	6.101	56,568	+0.02(+0.26%)
May 21, 2018	6.078	6.105	6.072	6.085	38,051	+0.02(+0.33%)
May 18, 2018	6.085	6.091	6.059	6.065	20,148	-0.02(-0.32%)
May 17, 2018	6.065	6.091	6.065	6.085	22,876	-0.02(-0.32%)
May 16, 2018	6.052	6.118	6.052	6.105	120,874	+0.03(+0.50%)
May 15, 2018	6.098	6.098	6.072	6.074	48,268	-0.01(-0.17%)
May 14, 2018	6.059	6.085	6.059	6.085	76,842	+0.03(+0.43%)
May 11, 2018	6.039	6.059	6.026	6.059	76,427	+0.03(+0.55%)
May 10, 2018	6.039	6.059	6.019	6.026	147,820	-0.01(-0.22%)
May 09, 2018	6.052	6.052	6.032	6.039	65,736	+0.01(+0.15%)
May 08, 2018	6.056	6.060	6.023	6.030	60,320	-0.03(-0.43%)
May 07, 2018	6.069	6.075	6.036	6.056	80,125	+0.00(+0.00%)
May 04, 2018	6.095	6.102	6.056	6.056	267,771	-0.03(-0.48%)
May 03, 2018	6.147	6.147	6.069	6.085	106,568	-0.06(-0.91%)
May 02, 2018	6.115	6.141	6.103	6.141	29,094	+0.03(+0.54%)
May 01, 2018	6.082	6.108	6.069	6.108	14,574	+0.03(+0.54%)
Apr 30, 2018	6.115	6.128	6.030	6.075	91,199	-0.06(-0.96%)
Apr 27, 2018	6.130	6.140	6.128	6.134	12,771	+0.00(+0.00%)
Apr 26, 2018	6.082	6.134	6.082	6.134	12,261	+0.05(+0.86%)
Apr 25, 2018	6.115	6.115	6.023	6.082	63,678	-0.03(-0.53%)
Apr 24, 2018	6.062	6.147	6.049	6.115	72,313	+0.07(+1.08%)
Apr 23, 2018	6.069	6.095	6.017	6.049	175,926	-0.02(-0.32%)
Apr 20, 2018	6.075	6.091	6.049	6.069	41,408	-0.01(-0.11%)
Apr 19, 2018	6.030	6.075	6.010	6.075	178,324	+0.04(+0.60%)
Apr 18, 2018	6.049	6.076	6.010	6.039	242,284	-0.04(-0.59%)
Apr 17, 2018	6.043	6.082	6.036	6.075	252,608	+0.03(+0.54%)
Apr 16, 2018	6.069	6.072	6.043	6.043	128,614	-0.03(-0.43%)
Apr 13, 2018	6.056	6.069	6.036	6.069	151,393	+0.01(+0.11%)
Apr 12, 2018	6.088	6.095	6.056	6.062	151,209	-0.01(-0.22%)
Apr 11, 2018	6.099	6.108	6.049	6.075	103,310	+0.00(+0.00%)
Apr 10, 2018	6.074	6.082	6.043	6.075	117,049	-0.01(-0.11%)
Apr 09, 2018	6.095	6.115	6.069	6.082	257,884	-0.01(-0.17%)
Apr 06, 2018	6.092	6.096	6.073	6.092	31,301	+0.02(+0.32%)
Apr 05, 2018	6.053	6.073	6.053	6.073	34,469	+0.01(+0.11%)
Apr 04, 2018	6.060	6.073	6.047	6.066	29,518	+0.01(+0.11%)
Apr 03, 2018	6.034	6.076	6.034	6.060	46,408	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.