ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.56	38.60	38.27	38.49	17,378	+0.08(+0.21%)
Jun 29, 2011	38.16	38.44	38.16	38.40	12,310	-0.04(-0.10%)
Jun 28, 2011	38.25	38.44	38.10	38.44	15,115	+0.19(+0.50%)
Jun 27, 2011	38.46	38.61	38.25	38.25	28,997	-0.34(-0.89%)
Jun 24, 2011	38.29	38.63	38.29	38.60	12,172	+0.25(+0.65%)
Jun 23, 2011	38.18	38.63	38.18	38.35	14,974	-0.29(-0.74%)
Jun 22, 2011	38.54	38.63	38.16	38.63	54,030	+0.04(+0.10%)
Jun 21, 2011	38.42	38.65	38.18	38.60	20,751	+0.15(+0.40%)
Jun 20, 2011	38.21	38.44	38.18	38.44	29,842	+0.32(+0.85%)
Jun 17, 2011	38.18	38.21	38.06	38.12	12,085	-0.13(-0.35%)
Jun 16, 2011	38.06	38.25	38.06	38.25	23,769	+0.13(+0.35%)
Jun 15, 2011	38.14	38.21	38.06	38.12	31,074	-0.04(-0.10%)
Jun 14, 2011	38.35	38.35	38.10	38.16	44,449	-0.10(-0.25%)
Jun 13, 2011	38.14	38.27	38.06	38.25	45,680	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.