ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.12	46.26	44.55	46.03	55,812	+1.96(+4.44%)
Jun 26, 2013	42.97	44.07	42.97	44.07	38,756	+1.52(+3.57%)
Jun 25, 2013	42.93	42.93	42.12	42.55	36,446	+0.17(+0.40%)
Jun 24, 2013	42.00	42.67	42.00	42.38	51,869	-0.93(-2.15%)
Jun 21, 2013	43.41	43.80	42.86	43.31	45,978	+0.27(+0.62%)
Jun 20, 2013	44.26	44.26	42.70	43.05	39,098	-1.27(-2.87%)
Jun 19, 2013	44.74	44.74	44.00	44.32	32,011	-0.23(-0.51%)
Jun 18, 2013	44.53	44.57	44.22	44.55	46,273	+0.23(+0.51%)
Jun 17, 2013	44.72	44.78	43.88	44.32	41,753	+0.10(+0.22%)
Jun 14, 2013	44.36	44.40	44.02	44.23	43,270	+0.02(+0.04%)
Jun 13, 2013	43.69	44.28	43.39	44.21	43,041	+0.59(+1.35%)
Jun 12, 2013	43.64	43.75	43.16	43.62	41,284	+0.44(+1.01%)
Jun 11, 2013	43.22	43.71	42.93	43.18	37,737	-0.17(-0.39%)
Jun 10, 2013	43.85	43.85	43.01	43.35	49,546	-0.49(-1.13%)
Jun 07, 2013	43.03	43.96	42.74	43.85	53,281	+1.08(+2.53%)
Jun 06, 2013	42.08	42.76	41.43	42.76	52,808	+0.80(+1.90%)
Jun 05, 2013	43.33	43.41	41.70	41.96	67,589	-1.27(-2.94%)
Jun 04, 2013	43.10	43.96	42.97	43.24	76,626	-0.30(-0.70%)
Jun 03, 2013	45.14	45.18	43.10	43.54	60,595	-1.37(-3.05%)
May 31, 2013	45.59	45.94	44.70	44.91	56,497	-0.76(-1.66%)
May 30, 2013	46.32	46.32	45.20	45.67	46,558	-0.42(-0.91%)
May 29, 2013	47.06	47.08	45.42	46.09	49,394	-0.95(-2.02%)
May 28, 2013	47.12	47.30	46.56	47.04	47,823	-0.13(-0.28%)
May 24, 2013	46.91	47.17	46.54	47.17	40,387	+0.21(+0.45%)
May 23, 2013	46.91	47.25	46.36	46.96	43,068	-0.11(-0.24%)
May 22, 2013	47.00	47.63	46.67	47.08	74,524	-0.38(-0.80%)
May 21, 2013	47.42	47.59	47.12	47.46	57,289	+0.13(+0.28%)
May 20, 2013	47.27	47.48	46.96	47.32	52,004	-0.04(-0.08%)
May 17, 2013	46.51	47.38	46.51	47.36	30,324	+0.95(+2.05%)
May 16, 2013	46.45	46.54	46.11	46.41	56,642	+0.04(+0.08%)
May 15, 2013	46.35	46.37	46.07	46.37	42,988	+0.17(+0.37%)
May 13, 2013	46.16	46.45	45.97	46.20	48,477	+0.25(+0.54%)
May 10, 2013	45.59	46.07	45.59	45.96	95,513	+0.34(+0.75%)
May 09, 2013	45.54	45.75	45.42	45.61	79,472	+0.11(+0.25%)
May 08, 2013	45.54	45.69	45.31	45.50	111,928	-0.11(-0.25%)
May 07, 2013	45.48	45.61	45.33	45.61	50,540	+0.09(+0.21%)
May 06, 2013	45.50	45.52	45.23	45.52	34,083	+0.00(+0.00%)
May 03, 2013	46.26	45.61	45.37	45.52	76,617	-0.09(-0.21%)
May 02, 2013	46.05	46.35	45.41	45.61	54,423	-0.23(-0.50%)
May 01, 2013	45.96	45.97	45.50	45.84	30,677	+0.08(+0.17%)
Apr 30, 2013	45.82	45.90	45.50	45.77	48,754	+0.17(+0.38%)
Apr 29, 2013	45.27	45.69	44.95	45.59	27,408	+0.53(+1.18%)
Apr 26, 2013	45.21	45.08	44.78	45.06	37,262	+0.15(+0.34%)
Apr 25, 2013	44.72	45.01	44.57	44.91	74,413	-0.19(-0.42%)
Apr 24, 2013	45.27	45.29	45.01	45.10	46,739	+0.15(+0.34%)
Apr 23, 2013	45.06	45.35	44.21	44.95	64,662	+0.27(+0.60%)
Apr 22, 2013	44.61	45.06	44.47	44.68	42,474	-0.11(-0.25%)
Apr 19, 2013	44.55	44.83	44.23	44.80	24,921	+0.51(+1.16%)
Apr 18, 2013	44.38	44.39	43.99	44.28	37,948	+0.23(+0.52%)
Apr 17, 2013	44.49	44.49	43.54	44.06	43,495	-0.38(-0.86%)
Apr 16, 2013	43.56	44.44	43.56	44.44	37,783	+0.99(+2.27%)
Apr 15, 2013	44.70	44.70	43.20	43.45	36,321	-1.06(-2.39%)
Apr 12, 2013	44.83	45.04	44.35	44.51	46,729	-0.30(-0.68%)
Apr 11, 2013	44.87	45.01	44.68	44.82	55,408	-0.06(-0.13%)
Apr 10, 2013	45.12	45.27	44.53	44.87	58,321	+0.11(+0.25%)
Apr 09, 2013	44.93	45.01	44.53	44.76	36,969	+0.17(+0.38%)
Apr 08, 2013	44.66	44.91	44.47	44.59	33,891	+0.27(+0.60%)
Apr 05, 2013	43.09	44.32	42.74	44.32	55,072	+0.80(+1.83%)
Apr 04, 2013	43.79	43.87	43.03	43.52	39,769	-0.15(-0.35%)
Apr 03, 2013	44.17	44.34	42.90	43.67	74,271	-0.91(-2.05%)
Apr 02, 2013	44.99	45.24	44.51	44.59	56,837	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.