ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.52	31.64	30.87	31.49	49,463	-0.10(-0.30%)
Jun 29, 2016	31.11	31.78	30.96	31.59	48,291	+0.72(+2.34%)
Jun 28, 2016	30.22	30.91	30.06	30.87	50,926	+1.47(+5.00%)
Jun 27, 2016	30.17	30.26	28.75	29.40	33,515	-1.13(-3.71%)
Jun 24, 2016	30.22	31.08	29.88	30.53	52,602	-0.91(-2.91%)
Jun 23, 2016	31.25	31.44	30.88	31.44	49,291	+0.63(+2.03%)
Jun 22, 2016	31.11	31.18	30.60	30.82	43,545	-0.10(-0.31%)
Jun 21, 2016	30.31	30.96	30.13	30.91	41,523	+0.63(+2.07%)
Jun 20, 2016	30.58	30.72	30.22	30.29	33,788	+0.36(+1.21%)
Jun 17, 2016	30.31	30.38	29.93	29.93	36,686	-0.17(-0.56%)
Jun 16, 2016	29.88	30.21	29.37	30.09	32,575	-0.17(-0.56%)
Jun 15, 2016	29.85	30.50	29.69	30.26	31,409	+0.19(+0.64%)
Jun 14, 2016	30.29	30.53	29.52	30.07	38,345	-0.39(-1.26%)
Jun 13, 2016	30.19	30.79	30.19	30.46	58,845	-0.22(-0.71%)
Jun 10, 2016	31.25	31.44	30.29	30.67	42,110	-1.13(-3.56%)
Jun 09, 2016	31.35	31.84	31.32	31.80	34,333	-0.14(-0.45%)
Jun 08, 2016	32.24	32.45	31.78	31.95	54,524	-0.05(-0.15%)
Jun 07, 2016	31.88	32.19	31.78	32.00	48,332	+0.29(+0.91%)
Jun 06, 2016	31.56	31.90	31.35	31.71	47,315	+0.41(+1.31%)
Jun 03, 2016	30.94	31.39	30.93	31.30	49,860	+0.05(+0.15%)
Jun 02, 2016	30.87	31.37	30.70	31.25	34,779	+0.14(+0.46%)
Jun 01, 2016	29.88	31.27	29.78	31.11	55,829	+1.01(+3.36%)
May 31, 2016	30.77	31.18	29.97	30.09	54,551	-0.53(-1.73%)
May 27, 2016	30.41	30.62	30.62	30.62	101,678	+0.43(+1.44%)
May 26, 2016	30.89	31.01	30.07	30.19	63,473	-0.43(-1.42%)
May 25, 2016	30.67	30.99	30.30	30.62	40,509	+0.36(+1.19%)
May 24, 2016	30.82	30.82	30.07	30.26	31,917	-0.26(-0.87%)
May 23, 2016	30.07	30.55	29.97	30.53	35,405	+0.26(+0.88%)
May 20, 2016	29.78	30.31	29.46	30.26	31,959	+0.77(+2.61%)
May 19, 2016	29.25	29.76	28.89	29.49	74,315	+0.19(+0.66%)
May 18, 2016	30.12	30.24	29.28	29.30	68,573	-0.84(-2.80%)
May 17, 2016	29.60	30.41	29.56	30.14	62,211	+0.28(+0.94%)
May 16, 2016	29.63	29.93	29.42	29.86	55,630	+0.87(+3.00%)
May 13, 2016	29.16	29.49	28.76	28.99	28,540	-0.19(-0.64%)
May 12, 2016	29.39	29.39	28.92	29.18	33,096	+0.42(+1.47%)
May 11, 2016	28.36	28.92	27.65	28.76	58,046	+0.35(+1.24%)
May 10, 2016	28.41	28.88	28.22	28.41	61,339	+0.28(+1.00%)
May 09, 2016	28.55	28.55	27.35	28.12	43,638	-0.52(-1.80%)
May 06, 2016	28.50	28.96	28.29	28.64	40,113	+0.05(+0.16%)
May 05, 2016	28.73	29.34	28.45	28.59	70,993	+0.52(+1.84%)
May 04, 2016	28.15	28.41	27.58	28.08	62,286	+0.19(+0.67%)
May 03, 2016	28.76	28.76	27.60	27.89	47,893	-1.17(-4.04%)
May 02, 2016	29.65	29.65	28.45	29.06	33,720	-0.42(-1.43%)
Apr 29, 2016	29.42	29.70	28.99	29.49	35,507	+0.38(+1.29%)
Apr 28, 2016	29.37	29.81	29.04	29.11	35,594	-0.52(-1.74%)
Apr 27, 2016	28.97	29.74	28.97	29.63	54,738	+0.87(+3.02%)
Apr 26, 2016	28.76	28.76	28.27	28.76	81,806	+0.59(+2.08%)
Apr 25, 2016	28.90	28.99	28.10	28.17	38,094	-0.70(-2.44%)
Apr 22, 2016	28.50	29.02	28.34	28.88	41,215	+0.63(+2.24%)
Apr 21, 2016	28.48	28.85	28.22	28.24	62,299	-0.02(-0.08%)
Apr 20, 2016	27.65	28.90	27.65	28.27	69,377	+0.19(+0.67%)
Apr 19, 2016	26.86	28.14	26.86	28.08	53,814	+1.46(+5.47%)
Apr 18, 2016	25.17	26.79	25.05	26.62	41,782	+0.61(+2.35%)
Apr 15, 2016	26.27	26.53	25.99	26.01	39,879	-0.66(-2.46%)
Apr 14, 2016	27.30	27.30	26.50	26.67	34,045	-0.35(-1.30%)
Apr 13, 2016	26.79	27.14	26.55	27.02	51,249	+0.38(+1.41%)
Apr 12, 2016	25.80	26.86	25.68	26.65	51,728	+1.01(+3.94%)
Apr 11, 2016	26.20	26.83	25.59	25.64	66,498	-0.21(-0.82%)
Apr 08, 2016	25.24	26.11	25.21	25.85	46,521	+1.17(+4.76%)
Apr 07, 2016	24.32	24.86	24.32	24.67	35,052	+0.21(+0.86%)
Apr 06, 2016	24.39	24.76	24.25	24.46	89,231	+0.35(+1.46%)
Apr 05, 2016	24.16	24.45	23.97	24.11	44,993	-0.40(-1.63%)
Apr 04, 2016	25.28	25.42	24.41	24.51	34,780	-0.99(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.