ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.64	32.74	32.34	32.37	27,663	-0.33(-1.00%)
Jun 28, 2018	32.34	32.70	32.08	32.70	24,937	+0.36(+1.10%)
Jun 27, 2018	32.88	33.06	32.14	32.34	24,564	-0.36(-1.09%)
Jun 26, 2018	32.20	32.70	32.20	32.70	26,277	+0.53(+1.66%)
Jun 25, 2018	32.94	32.97	32.08	32.17	21,683	-0.77(-2.34%)
Jun 22, 2018	33.20	33.35	32.88	32.94	29,680	+0.15(+0.45%)
Jun 21, 2018	33.06	33.06	32.49	32.79	16,917	-0.21(-0.63%)
Jun 20, 2018	32.58	33.00	32.58	33.00	23,134	+0.68(+2.11%)
Jun 19, 2018	32.28	32.67	32.28	32.31	31,740	-0.15(-0.46%)
Jun 18, 2018	32.26	32.82	32.26	32.46	22,299	-0.03(-0.09%)
Jun 15, 2018		33.35	32.43	32.49	26,391	-0.86(-2.58%)
Jun 14, 2018	33.71	33.74	33.26	33.35	18,146	-0.03(-0.09%)
Jun 13, 2018	33.71	33.94	33.29	33.38	26,280	-0.50(-1.49%)
Jun 12, 2018	34.21	34.24	33.83	33.88	20,012	-0.15(-0.44%)
Jun 11, 2018	33.47	34.04	33.38	34.03	24,368	+0.62(+1.86%)
Jun 08, 2018	33.74	33.74	33.35	33.41	39,919	-0.21(-0.62%)
Jun 07, 2018	33.50	33.62	33.44	33.62	27,656	+0.21(+0.62%)
Jun 06, 2018		33.47	33.20	33.41	14,020	-0.15(-0.44%)
Jun 05, 2018	33.50	33.77	33.38	33.56	33,251	+0.00(+0.00%)
Jun 04, 2018	33.32	33.62	33.26	33.56	42,218	+0.09(+0.27%)
Jun 01, 2018	32.88	33.53	32.88	33.47	75,067	+0.76(+2.31%)
May 31, 2018	32.49	33.14	32.37	32.71	66,798	+0.22(+0.68%)
May 30, 2018	32.37	32.49	32.23	32.49	54,616	+0.41(+1.29%)
May 29, 2018	32.55	32.58	31.96	32.08	73,849	-0.38(-1.19%)
May 25, 2018		32.46	32.46	32.46	0	-0.68(-2.06%)
May 24, 2018	33.59	33.77	32.94	33.14	40,584	-0.62(-1.84%)
May 23, 2018	33.59	33.83	33.42	33.77	32,618	+0.00(+0.00%)
May 22, 2018	34.00	34.14	33.71	33.77	33,952	-0.23(-0.68%)
May 21, 2018	34.26	34.26	33.94	34.00	40,838	+0.00(+0.00%)
May 18, 2018	34.08	34.11	33.77	34.00	42,141	+0.29(+0.85%)
May 17, 2018	33.74	34.11	33.59	33.71	35,104	+0.26(+0.78%)
May 16, 2018	33.39	33.51	33.19	33.45	24,220	+0.32(+0.96%)
May 15, 2018	33.33	33.33	32.93	33.13	38,846	-0.06(-0.17%)
May 14, 2018	33.07	33.19	32.84	33.19	29,733	+0.40(+1.23%)
May 11, 2018	32.70	33.05	32.56	32.79	28,898	+0.23(+0.71%)
May 10, 2018	32.44	32.70	32.27	32.56	24,615	+0.20(+0.62%)
May 09, 2018	31.89	32.47	31.61	32.35	29,869	+0.61(+1.91%)
May 08, 2018	31.66	31.76	31.23	31.75	51,587	+0.23(+0.73%)
May 07, 2018	31.89	32.07	31.52	31.52	41,151	-0.17(-0.55%)
May 04, 2018	31.40	31.86	31.12	31.69	25,832	-0.06(-0.18%)
May 03, 2018	31.43	31.90	31.20	31.75	43,939	+0.17(+0.55%)
May 02, 2018	31.86	32.03	31.50	31.58	16,797	-0.29(-0.90%)
May 01, 2018	31.72	31.86	31.55	31.86	43,758	+0.17(+0.55%)
Apr 30, 2018	31.49	31.78	31.49	31.69	22,057	+0.32(+1.01%)
Apr 27, 2018	31.26	31.52	31.17	31.37	14,639	+0.12(+0.37%)
Apr 26, 2018	31.29	31.46	30.97	31.26	22,796	+0.06(+0.18%)
Apr 25, 2018	30.83	31.20	30.28	31.20	34,230	+0.55(+1.79%)
Apr 24, 2018	31.63	31.63	30.60	30.65	26,219	-0.72(-2.30%)
Apr 23, 2018	30.83	31.63	30.83	31.37	30,441	+0.61(+1.97%)
Apr 20, 2018	30.91	31.05	30.47	30.77	23,076	-0.06(-0.19%)
Apr 19, 2018	31.20	31.35	30.65	30.83	20,717	-0.37(-1.20%)
Apr 18, 2018	31.40	31.63	31.12	31.20	34,369	-0.09(-0.28%)
Apr 17, 2018	30.83	31.46	30.63	31.29	32,517	+0.66(+2.16%)
Apr 16, 2018	29.65	30.74	29.62	30.63	27,216	+1.09(+3.71%)
Apr 13, 2018	29.91	29.91	29.33	29.53	24,721	-0.17(-0.58%)
Apr 12, 2018	29.99	30.22	29.50	29.70	39,613	-0.29(-0.96%)
Apr 11, 2018	29.65	30.02	29.53	29.99	16,123	+0.49(+1.66%)
Apr 10, 2018	28.84	29.66	28.84	29.50	21,344	+0.58(+1.99%)
Apr 09, 2018	29.16	29.44	28.87	28.93	12,395	-0.17(-0.59%)
Apr 06, 2018	29.07	29.56	28.84	29.10	22,261	-0.58(-1.94%)
Apr 05, 2018	29.21	29.70	29.02	29.67	25,799	+0.61(+2.08%)
Apr 04, 2018	28.44	29.07	27.95	29.07	46,209	+0.35(+1.20%)
Apr 03, 2018	28.35	28.73	27.80	28.72	38,941	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.