ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.688	8.762	8.429	8.725	63,377	+0.26(+3.06%)
Jun 29, 2020	8.355	8.762	8.355	8.466	55,414	-0.04(-0.43%)
Jun 26, 2020	8.762	9.055	8.355	8.503	77,956	-0.59(-6.50%)
Jun 25, 2020	9.020	9.501	8.762	9.094	62,281	-0.07(-0.81%)
Jun 24, 2020	9.464	9.464	9.000	9.168	113,672	-0.33(-3.50%)
Jun 23, 2020	10.02	10.07	9.501	9.501	72,705	-0.41(-4.10%)
Jun 22, 2020	9.686	9.908	9.427	9.908	107,076	+0.22(+2.29%)
Jun 19, 2020	10.06	10.17	9.612	9.686	96,052	-0.11(-1.13%)
Jun 18, 2020	9.612	10.17	9.612	9.797	118,492	-0.11(-1.12%)
Jun 17, 2020	10.20	10.31	9.908	9.908	75,099	-0.22(-2.19%)
Jun 16, 2020	10.35	10.61	10.02	10.13	117,974	+0.18(+1.86%)
Jun 15, 2020	9.057	10.17	8.836	9.945	200,983	+0.41(+4.26%)
Jun 12, 2020	10.24	10.35	9.279	9.538	138,385	-0.30(-3.01%)
Jun 11, 2020	10.28	10.31	9.612	9.834	137,076	-1.40(-12.50%)
Jun 10, 2020	11.35	11.35	10.50	11.24	114,796	-0.07(-0.65%)
Jun 09, 2020	11.83	11.83	11.02	11.31	150,197	-0.59(-4.97%)
Jun 08, 2020	11.46	11.90	11.39	11.90	151,241	+0.96(+8.78%)
Jun 05, 2020	10.94	11.31	10.72	10.94	203,466	+0.44(+4.23%)
Jun 04, 2020	10.17	10.50	9.882	10.50	72,626	+0.44(+4.41%)
Jun 03, 2020	9.834	10.17	9.760	10.06	98,561	+0.37(+3.82%)
Jun 02, 2020	9.612	9.834	9.560	9.686	56,765	+0.07(+0.77%)
Jun 01, 2020	9.871	9.871	9.464	9.612	125,143	-0.22(-2.26%)
May 29, 2020	10.13	10.13	9.538	9.834	142,253	+0.00(+0.00%)
May 28, 2020	10.02	10.02	9.723	9.834	61,975	-0.15(-1.48%)
May 27, 2020	10.06	10.24	9.723	9.982	110,179	+0.04(+0.37%)
May 26, 2020	10.17	10.28	9.686	9.945	141,129	+0.18(+1.89%)
May 22, 2020	9.834	9.834	9.168	9.760	81,013	+0.07(+0.76%)
May 21, 2020	9.797	9.834	9.261	9.686	99,819	+0.04(+0.38%)
May 20, 2020	9.353	9.908	9.353	9.649	329,110	+0.50(+5.45%)
May 19, 2020	8.790	9.402	8.753	9.150	379,309	+0.36(+4.10%)
May 18, 2020	8.429	8.898	8.429	8.790	116,333	+0.61(+7.49%)
May 15, 2020	7.889	8.249	7.889	8.177	47,663	+0.40(+5.09%)
May 14, 2020	7.565	8.141	7.385	7.781	126,660	+0.00(+0.00%)
May 13, 2020	8.141	8.142	7.457	7.781	72,259	-0.29(-3.57%)
May 12, 2020	8.285	8.573	8.069	8.069	128,421	-0.07(-0.88%)
May 11, 2020	8.429	8.465	7.997	8.141	145,705	-0.29(-3.42%)
May 08, 2020	8.429	8.501	8.105	8.429	75,423	+0.29(+3.54%)
May 07, 2020	8.285	8.573	8.033	8.141	144,933	+0.00(+0.00%)
May 06, 2020	8.718	8.718	8.069	8.141	88,513	-0.50(-5.83%)
May 05, 2020	9.042	9.186	8.537	8.646	113,641	+0.07(+0.84%)
May 04, 2020	8.285	8.573	8.061	8.573	91,025	+0.11(+1.28%)
May 01, 2020	8.718	8.790	8.285	8.465	120,034	-0.43(-4.86%)
Apr 30, 2020	9.546	9.762	8.754	8.898	211,958	-0.32(-3.52%)
Apr 29, 2020	8.682	9.322	8.610	9.222	236,634	+0.94(+11.30%)
Apr 28, 2020	8.213	8.357	7.925	8.285	174,308	+0.32(+4.07%)
Apr 27, 2020	8.213	8.278	7.529	7.961	174,744	+0.14(+1.84%)
Apr 24, 2020	7.637	8.069	7.565	7.817	209,143	+0.32(+4.33%)
Apr 23, 2020	7.133	7.745	7.133	7.493	147,233	+0.50(+7.22%)
Apr 22, 2020	6.952	7.025	6.736	6.988	111,601	+0.36(+5.43%)
Apr 21, 2020	6.124	6.628	6.124	6.628	112,731	+0.14(+2.22%)
Apr 20, 2020	6.592	7.097	5.872	6.484	195,267	-0.29(-4.26%)
Apr 17, 2020	6.124	6.844	6.124	6.772	147,044	+0.50(+8.05%)
Apr 16, 2020	6.232	6.304	6.052	6.268	126,732	-0.07(-1.14%)
Apr 15, 2020	6.268	6.340	5.800	6.340	244,070	-0.04(-0.56%)
Apr 14, 2020	6.052	6.484	6.052	6.376	125,116	+0.36(+5.99%)
Apr 13, 2020	6.412	6.700	5.980	6.016	420,178	-0.25(-4.02%)
Apr 09, 2020	6.376	7.025	5.800	6.268	255,280	+0.32(+5.45%)
Apr 08, 2020	5.584	6.124	5.584	5.944	125,148	+0.32(+5.77%)
Apr 07, 2020	5.980	6.268	5.439	5.620	212,410	+0.14(+2.63%)
Apr 06, 2020	5.151	5.879	5.151	5.476	192,585	+0.07(+1.33%)
Apr 03, 2020	5.584	5.847	5.043	5.403	235,598	+0.11(+2.04%)
Apr 02, 2020	5.079	6.124	4.863	5.295	297,796	+0.65(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.