ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.23	18.71	18.22	18.62	29,000	+0.46(+2.53%)
Jun 29, 2021	18.16	18.29	18.07	18.16	44,556	+0.06(+0.31%)
Jun 28, 2021	18.64	18.64	17.80	18.10	100,460	-0.57(-3.03%)
Jun 25, 2021	18.71	18.76	18.49	18.67	28,762	-0.06(-0.30%)
Jun 24, 2021	18.71	18.79	18.56	18.73	45,196	+0.02(+0.09%)
Jun 23, 2021	19.02	19.14	18.68	18.71	64,359	-0.10(-0.56%)
Jun 22, 2021	19.18	19.18	18.66	18.81	62,727	-0.34(-1.77%)
Jun 21, 2021	18.62	19.29	18.56	19.15	69,595	+0.60(+3.22%)
Jun 18, 2021	19.07	19.23	18.56	18.56	57,176	-0.82(-4.25%)
Jun 17, 2021	20.55	20.55	19.17	19.38	98,905	-1.19(-5.77%)
Jun 16, 2021	20.39	20.61	20.29	20.57	26,003	+0.19(+0.95%)
Jun 15, 2021	20.41	20.65	20.16	20.37	60,257	-0.10(-0.47%)
Jun 14, 2021	20.38	20.62	20.35	20.47	54,918	+0.23(+1.16%)
Jun 11, 2021	20.10	20.38	20.10	20.23	44,158	+0.28(+1.42%)
Jun 10, 2021	19.76	20.10	19.76	19.95	53,942	+0.27(+1.35%)
Jun 09, 2021	19.69	19.82	19.57	19.69	90,506	+0.09(+0.45%)
Jun 08, 2021	19.48	19.63	19.24	19.60	80,159	+0.19(+0.96%)
Jun 07, 2021	19.10	19.43	19.02	19.41	57,322	+0.44(+2.30%)
Jun 04, 2021	18.73	18.98	18.64	18.98	54,887	+0.39(+2.08%)
Jun 03, 2021	18.70	18.70	18.53	18.59	77,218	-0.03(-0.17%)
Jun 02, 2021	18.54	18.78	18.48	18.62	84,125	+0.19(+1.01%)
Jun 01, 2021	18.04	18.55	18.04	18.43	54,668	+0.57(+3.21%)
May 28, 2021	18.20	18.23	17.80	17.86	69,827	-0.15(-0.81%)
May 27, 2021	17.97	18.09	17.82	18.01	46,557	+0.12(+0.68%)
May 26, 2021	17.71	17.89	17.65	17.89	69,830	+0.18(+1.00%)
May 25, 2021	18.06	18.06	17.68	17.71	77,498	-0.36(-1.97%)
May 24, 2021	18.03	18.08	17.85	18.06	35,328	+0.17(+0.95%)
May 21, 2021	17.97	18.14	17.83	17.89	61,935	+0.05(+0.27%)
May 20, 2021	17.50	17.97	17.41	17.85	50,467	+0.29(+1.65%)
May 19, 2021	17.59	17.71	17.32	17.55	98,035	-0.32(-1.78%)
May 18, 2021	18.01	18.03	17.83	17.87	52,581	-0.02(-0.13%)
May 17, 2021	17.60	17.96	17.52	17.90	92,231	+0.27(+1.53%)
May 14, 2021	17.28	17.68	17.28	17.63	79,783	+0.52(+3.01%)
May 13, 2021	16.64	17.20	16.64	17.11	123,587	+0.32(+1.89%)
May 12, 2021	16.83	17.43	16.76	16.79	392,187	-0.02(-0.09%)
May 11, 2021	16.48	16.98	16.45	16.81	123,024	-0.30(-1.76%)
May 10, 2021	17.09	17.36	17.07	17.11	67,768	+0.13(+0.79%)
May 07, 2021	16.55	17.01	16.55	16.98	72,550	+0.41(+2.49%)
May 06, 2021	16.48	16.56	16.27	16.56	70,840	+0.17(+1.02%)
May 05, 2021	16.39	16.64	16.09	16.40	61,885	+0.34(+2.12%)
May 04, 2021	15.96	16.33	15.96	16.06	70,728	+0.16(+1.00%)
May 03, 2021	15.75	15.94	15.75	15.90	27,896	+0.19(+1.21%)
Apr 30, 2021	15.95	16.18	15.71	15.71	49,794	-0.34(-2.13%)
Apr 29, 2021	16.10	16.30	15.88	16.05	85,064	+0.13(+0.80%)
Apr 28, 2021	15.67	15.98	15.63	15.92	93,254	+0.33(+2.14%)
Apr 27, 2021	15.45	15.63	15.44	15.59	82,046	+0.19(+1.24%)
Apr 26, 2021	15.27	15.55	15.27	15.40	41,764	+0.09(+0.57%)
Apr 23, 2021	15.10	15.32	15.10	15.31	37,062	+0.19(+1.26%)
Apr 22, 2021	15.32	15.37	15.11	15.12	16,221	-0.10(-0.63%)
Apr 21, 2021	14.84	15.25	14.84	15.21	34,292	+0.27(+1.80%)
Apr 20, 2021	15.08	15.09	14.83	14.95	63,714	-0.19(-1.26%)
Apr 19, 2021	15.09	15.30	15.09	15.14	69,807	-0.03(-0.21%)
Apr 16, 2021	15.47	15.47	15.17	15.17	51,181	-0.21(-1.34%)
Apr 15, 2021	15.21	15.43	15.11	15.37	86,105	+0.26(+1.73%)
Apr 14, 2021	15.01	15.27	14.94	15.11	57,396	+0.24(+1.60%)
Apr 13, 2021	14.87	14.98	14.86	14.87	91,550	-0.06(-0.37%)
Apr 12, 2021	15.10	15.28	14.91	14.93	55,952	-0.20(-1.31%)
Apr 09, 2021	15.31	15.35	15.09	15.13	91,521	-0.11(-0.75%)
Apr 08, 2021	15.24	15.27	14.96	15.24	78,119	+0.03(+0.23%)
Apr 07, 2021	15.06	15.22	15.06	15.21	55,564	+0.17(+1.11%)
Apr 06, 2021	14.97	15.19	14.96	15.04	59,504	+0.11(+0.74%)
Apr 05, 2021	15.13	15.14	14.81	14.93	127,533	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.