Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.290	5.391	5.290	5.324	657,152	+0.03(+0.64%)
Jun 29, 2017	5.223	5.290	5.206	5.290	630,524	+0.13(+2.61%)
Jun 28, 2017	5.054	5.257	5.054	5.156	414,211	+0.10(+2.00%)
Jun 27, 2017	5.122	5.156	5.054	5.054	526,277	-0.03(-0.66%)
Jun 26, 2017	5.088	5.122	5.038	5.088	319,174	-0.03(-0.66%)
Jun 23, 2017	4.953	5.122	4.953	5.122	619,867	+0.13(+2.70%)
Jun 22, 2017	4.953	4.987	4.920	4.987	333,331	+0.10(+2.07%)
Jun 21, 2017	4.953	4.953	4.886	4.886	361,958	-0.07(-1.36%)
Jun 20, 2017	5.021	5.088	4.953	4.953	679,223	-0.03(-0.68%)
Jun 19, 2017	4.953	5.049	4.920	4.987	647,947	+0.10(+2.07%)
Jun 16, 2017	4.886	4.920	4.852	4.886	848,364	+0.03(+0.69%)
Jun 15, 2017	4.886	4.920	4.852	4.852	556,349	-0.03(-0.69%)
Jun 14, 2017	4.987	4.987	4.852	4.886	916,208	-0.03(-0.68%)
Jun 13, 2017	4.953	4.987	4.886	4.920	583,556	+0.00(+0.00%)
Jun 12, 2017	4.920	5.004	4.886	4.920	513,033	-0.03(-0.68%)
Jun 09, 2017	5.021	5.021	4.920	4.953	592,274	+0.00(+0.00%)
Jun 08, 2017	4.987	5.038	4.920	4.953	1,060,897	+0.00(+0.00%)
Jun 07, 2017	5.054	5.071	4.920	4.953	891,738	-0.10(-2.00%)
Jun 06, 2017	5.122	5.122	4.987	5.054	830,015	-0.10(-1.96%)
Jun 05, 2017	5.156	5.181	5.088	5.156	608,327	+0.07(+1.32%)
Jun 02, 2017	5.156	5.189	5.088	5.088	512,220	-0.07(-1.31%)
Jun 01, 2017	5.088	5.156	5.088	5.156	800,891	+0.03(+0.66%)
May 31, 2017	5.054	5.172	5.021	5.122	878,882	+0.07(+1.33%)
May 30, 2017	5.088	5.156	5.054	5.054	938,364	+0.07(+1.35%)
May 26, 2017	5.088	5.122	5.004	4.987	1,307,512	+0.00(+0.00%)
May 25, 2017	5.088	5.122	4.886	4.987	1,288,157	-0.03(-0.67%)
May 24, 2017	5.189	5.223	5.007	5.021	1,725,526	-0.13(-2.61%)
May 23, 2017	5.257	5.290	5.122	5.156	916,549	-0.03(-0.65%)
May 22, 2017	5.324	5.324	5.189	5.189	1,401,541	-0.13(-2.53%)
May 19, 2017	5.290	5.370	5.257	5.324	1,164,232	+0.07(+1.28%)
May 18, 2017	5.290	5.358	5.223	5.257	574,109	-0.03(-0.64%)
May 17, 2017	5.290	5.391	5.290	5.290	579,188	+0.03(+0.64%)
May 16, 2017	5.290	5.347	5.257	5.257	489,340	-0.07(-1.27%)
May 15, 2017	5.391	5.425	5.290	5.324	379,821	+0.00(+0.00%)
May 12, 2017	5.324	5.358	5.290	5.324	259,669	-0.03(-0.63%)
May 11, 2017	5.358	5.391	5.290	5.358	589,141	-0.03(-0.62%)
May 10, 2017	5.391	5.425	5.341	5.391	422,448	+0.00(+0.00%)
May 09, 2017	5.459	5.459	5.324	5.391	410,776	+0.03(+0.63%)
May 08, 2017	5.358	5.391	5.324	5.358	317,399	+0.03(+0.63%)
May 05, 2017	5.324	5.375	5.290	5.324	433,181	+0.03(+0.64%)
May 04, 2017	5.290	5.358	5.257	5.290	796,322	-0.03(-0.63%)
May 03, 2017	5.290	5.358	5.257	5.324	606,189	-0.03(-0.63%)
May 02, 2017	5.324	5.391	5.307	5.358	672,197	+0.03(+0.63%)
May 01, 2017	5.391	5.391	5.324	5.324	343,560	+0.00(+0.00%)
Apr 28, 2017	5.324	5.391	5.324	5.324	532,256	+0.07(+1.28%)
Apr 27, 2017	5.324	5.324	5.257	5.257	647,822	-0.07(-1.27%)
Apr 26, 2017	5.358	5.425	5.307	5.324	1,848,217	-0.24(-4.24%)
Apr 25, 2017	5.526	5.661	5.493	5.560	1,516,575	+0.10(+1.85%)
Apr 24, 2017	5.459	5.493	5.358	5.459	909,692	+0.17(+3.18%)
Apr 21, 2017	5.391	5.391	5.290	5.290	584,865	-0.10(-1.88%)
Apr 20, 2017	5.324	5.425	5.324	5.391	722,098	+0.03(+0.63%)
Apr 19, 2017	5.391	5.425	5.297	5.358	798,748	+0.00(+0.00%)
Apr 18, 2017	5.324	5.358	5.290	5.358	592,634	+0.00(+0.00%)
Apr 17, 2017	5.257	5.358	5.223	5.358	513,270	+0.10(+1.92%)
Apr 13, 2017	5.324	5.324	5.206	5.257	451,901	-0.10(-1.89%)
Apr 12, 2017	5.358	5.425	5.290	5.358	550,763	-0.03(-0.62%)
Apr 11, 2017	5.425	5.442	5.341	5.391	1,124,457	-0.07(-1.23%)
Apr 10, 2017	5.257	5.493	5.257	5.459	1,265,866	+0.20(+3.85%)
Apr 07, 2017	5.223	5.324	5.189	5.257	522,713	-0.03(-0.64%)
Apr 06, 2017	5.189	5.290	5.172	5.290	494,311	+0.17(+3.29%)
Apr 05, 2017	5.290	5.307	5.088	5.122	1,190,064	-0.10(-1.94%)
Apr 04, 2017	5.290	5.324	5.223	5.223	903,675	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.