Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	16.11	16.31	15.90	16.00	284,440	-0.08(-0.50%)
May 22, 2024	16.49	16.51	16.05	16.08	1,333,761	-3.92(-19.60%)
May 21, 2024	20.14	20.17	19.85	20.00	792,664	+0.04(+0.19%)
May 20, 2024	19.92	20.16	19.83	19.96	441,756	+0.32(+1.64%)
May 17, 2024	19.72	19.79	19.41	19.64	326,775	-0.04(-0.19%)
May 16, 2024	19.39	19.73	19.38	19.68	415,203	+0.44(+2.27%)
May 15, 2024	19.21	19.39	19.06	19.24	306,741	+0.10(+0.55%)
May 14, 2024	18.66	19.16	18.65	19.14	421,330	+0.48(+2.59%)
May 13, 2024	18.46	18.79	18.46	18.65	381,013	+0.15(+0.82%)
May 10, 2024	18.37	18.70	18.35	18.50	499,363	+0.20(+1.09%)
May 09, 2024	17.62	18.32	17.62	18.30	495,118	+0.65(+3.71%)
May 08, 2024	17.08	17.70	16.88	17.65	467,174	+1.18(+7.14%)
May 07, 2024	16.25	16.55	16.21	16.47	380,458	+0.43(+2.66%)
May 06, 2024	16.13	16.18	16.01	16.04	208,853	-0.09(-0.53%)
May 03, 2024	16.11	16.22	16.00	16.13	152,437	+0.05(+0.29%)
May 02, 2024	15.87	16.09	15.82	16.08	201,037	+0.28(+1.74%)
May 01, 2024	15.87	15.90	15.66	15.81	179,209	-0.03(-0.18%)
Apr 30, 2024	15.89	15.99	15.73	15.83	126,126	-0.06(-0.36%)
Apr 29, 2024	15.99	16.02	15.84	15.89	198,704	-0.09(-0.59%)
Apr 26, 2024	15.92	16.12	15.80	15.99	378,862	+0.41(+2.62%)
Apr 25, 2024	15.61	15.74	15.51	15.58	217,367	+0.00(+0.00%)
Apr 24, 2024	15.73	15.81	15.56	15.58	125,096	-0.13(-0.85%)
Apr 23, 2024	15.50	15.78	15.44	15.71	126,763	+0.26(+1.66%)
Apr 22, 2024	15.46	15.57	15.38	15.46	182,515	-0.06(-0.37%)
Apr 19, 2024	15.32	15.57	15.29	15.51	261,219	-0.02(-0.12%)
Apr 18, 2024	15.55	15.61	15.42	15.53	276,735	-0.12(-0.79%)
Apr 17, 2024	15.64	15.78	15.62	15.65	231,030	+0.04(+0.24%)
Apr 16, 2024	15.45	15.64	15.28	15.62	318,263	+0.27(+1.73%)
Apr 15, 2024	15.46	15.57	15.35	15.35	443,711	-0.09(-0.61%)
Apr 12, 2024	15.71	15.81	15.39	15.45	542,686	-0.28(-1.81%)
Apr 11, 2024	15.64	15.87	15.56	15.73	383,252	+0.16(+1.04%)
Apr 10, 2024	15.68	15.71	15.45	15.57	489,209	-0.19(-1.20%)
Apr 09, 2024	15.77	16.10	15.57	15.76	847,780	+0.02(+0.12%)
Apr 08, 2024	16.12	16.18	15.70	15.74	605,420	-0.37(-2.30%)
Apr 05, 2024	15.94	16.21	15.94	16.11	649,533	+0.20(+1.25%)
Apr 04, 2024	16.05	16.14	15.91	15.91	559,994	-0.09(-0.59%)
Apr 03, 2024	15.86	16.01	15.80	16.01	332,311	+0.25(+1.57%)
Apr 02, 2024	15.85	15.87	15.75	15.76	208,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.