Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.53	34.09	33.20	34.09	4,831,499	+0.99(+2.98%)
Jun 28, 2012	32.59	33.40	32.50	33.10	5,206,785	+0.24(+0.73%)
Jun 27, 2012	32.70	32.96	32.27	32.86	4,545,978	-0.49(-1.48%)
Jun 26, 2012	32.96	33.63	32.72	33.35	2,181,800	+0.47(+1.42%)
Jun 25, 2012	33.19	33.39	32.59	32.89	2,454,283	-0.67(-2.00%)
Jun 22, 2012	33.61	33.68	32.98	33.56	3,126,102	+0.12(+0.37%)
Jun 21, 2012	34.94	35.05	33.39	33.44	4,118,763	-1.45(-4.17%)
Jun 20, 2012	35.03	35.09	34.55	34.89	2,468,754	-0.12(-0.33%)
Jun 19, 2012	33.83	35.23	33.76	35.01	3,957,489	+1.37(+4.08%)
Jun 18, 2012	33.50	33.75	33.24	33.63	2,407,757	-0.08(-0.24%)
Jun 15, 2012	33.22	33.77	33.08	33.72	2,590,430	+0.67(+2.03%)
Jun 14, 2012	32.61	33.25	32.57	33.04	2,453,071	+0.54(+1.67%)
Jun 13, 2012	33.38	33.38	32.37	32.50	2,671,122	-1.02(-3.05%)
Jun 12, 2012	32.87	33.55	32.81	33.52	2,713,999	+0.80(+2.45%)
Jun 11, 2012	33.72	33.77	32.72	32.72	2,720,674	-0.73(-2.19%)
Jun 08, 2012	33.03	33.50	32.86	33.46	2,800,642	+0.76(+2.33%)
Jun 07, 2012	33.12	33.22	32.50	32.70	3,313,310	-0.11(-0.33%)
Jun 06, 2012	32.43	33.02	32.18	32.80	3,043,099	+0.52(+1.61%)
Jun 05, 2012	32.30	32.45	31.74	32.28	4,180,514	-0.28(-0.86%)
Jun 04, 2012	32.48	32.59	31.84	32.56	3,903,332	+0.46(+1.43%)
Jun 01, 2012	32.32	32.87	31.80	32.10	6,466,041	-0.39(-1.20%)
May 31, 2012	33.75	33.96	32.41	32.50	9,994,129	-2.00(-5.79%)
May 30, 2012	34.83	34.88	34.42	34.49	2,344,493	-0.55(-1.57%)
May 29, 2012	34.83	35.15	34.67	35.04	2,977,152	+0.42(+1.21%)
May 25, 2012	34.47	34.84	34.36	34.62	2,327,785	+0.20(+0.57%)
May 24, 2012	34.16	34.65	34.06	34.42	2,400,060	+0.14(+0.42%)
May 23, 2012	33.66	34.38	33.60	34.28	2,687,921	+0.40(+1.19%)
May 22, 2012	33.88	34.55	33.63	33.88	3,114,615	+0.05(+0.16%)
May 21, 2012	33.30	33.93	32.85	33.82	3,076,552	+0.46(+1.39%)
May 18, 2012	33.30	33.80	32.99	33.36	3,750,891	+0.24(+0.72%)
May 17, 2012	34.12	34.36	33.12	33.12	4,677,650	-1.03(-3.02%)
May 16, 2012	34.65	34.81	34.11	34.15	4,410,220	-0.39(-1.13%)
May 15, 2012	34.27	35.09	34.17	34.54	3,432,575	+0.29(+0.84%)
May 14, 2012	34.51	35.00	34.21	34.25	3,647,071	-0.52(-1.49%)
May 11, 2012	35.04	35.69	34.56	34.77	9,610,077	-1.75(-4.80%)
May 10, 2012	37.13	37.13	36.26	36.53	4,840,951	-0.27(-0.72%)
May 09, 2012	36.31	37.13	36.06	36.79	3,193,620	-0.06(-0.17%)
May 08, 2012	37.49	37.49	36.01	36.85	4,036,940	-0.83(-2.21%)
May 07, 2012	38.01	38.39	37.63	37.69	2,159,372	-0.46(-1.20%)
May 04, 2012	38.77	38.88	38.12	38.14	2,160,577	-0.66(-1.69%)
May 03, 2012	39.21	39.41	38.59	38.80	3,086,907	-0.23(-0.59%)
May 02, 2012	38.00	39.07	38.00	39.03	3,585,406	+0.91(+2.40%)
May 01, 2012	38.18	38.55	37.94	38.12	2,022,634	+0.00(+0.00%)
Apr 30, 2012	38.23	38.38	37.89	38.12	2,226,237	-0.13(-0.34%)
Apr 27, 2012	38.13	38.54	37.87	38.25	1,736,938	+0.32(+0.85%)
Apr 26, 2012	37.66	38.12	37.38	37.93	1,781,828	+0.27(+0.72%)
Apr 25, 2012	37.10	37.69	37.09	37.65	2,044,009	+0.85(+2.32%)
Apr 24, 2012	37.38	37.41	36.57	36.80	2,208,608	-0.47(-1.26%)
Apr 23, 2012	37.41	37.47	36.75	37.27	1,750,671	-0.33(-0.89%)
Apr 20, 2012	38.03	38.03	37.46	37.60	2,306,567	-0.31(-0.81%)
Apr 19, 2012	38.11	38.39	37.58	37.91	1,761,775	-0.13(-0.34%)
Apr 18, 2012	38.01	38.25	37.77	38.04	1,629,425	-0.14(-0.38%)
Apr 17, 2012	38.05	38.38	37.88	38.18	2,110,317	+0.30(+0.79%)
Apr 16, 2012	38.21	38.21	37.45	37.88	2,699,243	+0.36(+0.96%)
Apr 13, 2012	37.41	37.82	37.28	37.52	1,879,286	-0.07(-0.18%)
Apr 12, 2012	37.30	37.70	36.77	37.59	2,192,900	+0.31(+0.84%)
Apr 11, 2012	36.93	37.37	36.82	37.28	2,586,333	+0.80(+2.19%)
Apr 10, 2012	37.91	38.02	36.30	36.48	3,127,588	-1.63(-4.28%)
Apr 09, 2012	38.06	38.11	37.52	38.11	2,566,151	-0.22(-0.57%)
Apr 05, 2012	37.88	38.72	37.71	38.33	2,678,206	+0.42(+1.12%)
Apr 04, 2012	37.54	37.95	37.32	37.90	2,632,303	+0.12(+0.31%)
Apr 03, 2012	38.28	38.55	37.74	37.79	2,737,925	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.