Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.58	35.04	34.55	34.68	5,466,889	+0.21(+0.60%)
Jun 29, 2006	33.39	34.48	33.39	34.48	7,223,556	+1.09(+3.25%)
Jun 28, 2006	33.47	33.71	32.83	33.39	5,021,799	-0.04(-0.12%)
Jun 27, 2006	33.94	34.11	33.36	33.43	3,764,602	-0.59(-1.74%)
Jun 26, 2006	33.91	34.49	33.91	34.02	6,734,485	+0.11(+0.31%)
Jun 23, 2006	33.95	34.08	33.80	33.92	4,187,531	-0.11(-0.31%)
Jun 22, 2006	33.99	34.16	33.71	34.02	5,182,038	+0.00(+0.00%)
Jun 21, 2006	33.75	34.19	33.30	34.02	6,121,143	+0.25(+0.75%)
Jun 20, 2006	33.85	34.05	33.57	33.77	6,431,223	-0.12(-0.35%)
Jun 19, 2006	33.94	34.26	33.77	33.89	6,896,429	+0.16(+0.47%)
Jun 16, 2006	33.87	34.15	33.51	33.73	8,621,559	-0.04(-0.12%)
Jun 15, 2006	32.65	33.84	32.46	33.77	7,797,690	+1.05(+3.21%)
Jun 14, 2006	32.38	33.04	32.35	32.72	8,713,953	+0.46(+1.42%)
Jun 13, 2006	32.35	32.82	32.21	32.26	8,194,197	+0.16(+0.51%)
Jun 12, 2006	32.01	32.56	31.86	32.10	7,035,019	+0.15(+0.48%)
Jun 09, 2006	32.35	32.50	31.94	31.95	6,413,665	-0.11(-0.35%)
Jun 08, 2006	32.15	32.41	31.67	32.06	10,085,874	-0.09(-0.29%)
Jun 07, 2006	31.85	32.49	31.81	32.15	5,621,674	+0.45(+1.41%)
Jun 06, 2006	31.77	31.85	31.24	31.71	7,987,932	+0.08(+0.26%)
Jun 05, 2006	31.90	32.37	31.53	31.62	5,996,532	-0.25(-0.77%)
Jun 02, 2006	32.26	32.26	31.27	31.87	5,947,778	-0.12(-0.39%)
Jun 01, 2006	30.94	32.05	30.91	31.99	10,856,217	+0.50(+1.58%)
May 31, 2006	31.30	31.53	31.20	31.50	8,779,753	+0.45(+1.44%)
May 30, 2006	31.53	31.57	30.96	31.05	8,255,907	-0.70(-2.22%)
May 26, 2006	31.93	32.12	31.58	31.75	5,902,775	-0.19(-0.59%)
May 25, 2006	32.26	32.32	31.55	31.94	10,458,346	-0.72(-2.21%)
May 24, 2006	33.44	33.50	32.28	32.66	11,539,109	-0.76(-2.28%)
May 23, 2006	33.91	34.01	33.39	33.43	7,757,289	-0.31(-0.92%)
May 22, 2006	33.74	33.98	33.36	33.74	6,701,244	-0.15(-0.43%)
May 19, 2006	33.64	33.88	33.61	33.88	4,383,569	+0.30(+0.89%)
May 18, 2006	33.67	34.02	33.48	33.58	8,633,322	+0.03(+0.09%)
May 17, 2006	33.29	33.82	33.20	33.55	9,107,562	+0.19(+0.58%)
May 16, 2006	33.70	33.73	33.27	33.36	7,603,698	-0.28(-0.82%)
May 15, 2006	33.00	33.70	32.91	33.64	5,303,923	+0.40(+1.22%)
May 12, 2006	33.71	33.71	32.26	33.23	8,904,024	-0.12(-0.35%)
May 11, 2006	33.38	33.46	32.85	33.35	4,832,751	-0.12(-0.35%)
May 10, 2006	33.25	33.63	33.02	33.47	4,068,886	+0.15(+0.46%)
May 09, 2006	33.33	33.50	33.19	33.31	3,365,708	-0.16(-0.47%)
May 08, 2006	33.55	33.95	33.32	33.47	4,324,076	-0.25(-0.75%)
May 05, 2006	33.61	34.02	33.40	33.72	6,399,346	-0.16(-0.48%)
May 04, 2006	33.89	34.05	32.95	33.89	8,213,290	+0.57(+1.71%)
May 03, 2006	33.06	33.32	32.90	33.32	4,066,670	+0.21(+0.62%)
May 02, 2006	32.84	33.14	32.59	33.11	4,493,861	+0.34(+1.04%)
May 01, 2006	33.44	33.52	32.66	32.77	7,853,944	+0.02(+0.05%)
Apr 28, 2006	32.80	33.02	32.47	32.76	4,991,285	-0.05(-0.14%)
Apr 27, 2006	32.62	33.11	32.56	32.80	6,139,724	-0.05(-0.14%)
Apr 26, 2006	32.56	33.02	32.50	32.85	7,409,877	+0.48(+1.49%)
Apr 25, 2006	31.62	32.38	31.45	32.37	7,949,918	+0.62(+1.96%)
Apr 24, 2006	31.38	31.90	30.92	31.75	6,416,563	-0.14(-0.44%)
Apr 21, 2006	31.85	32.23	31.66	31.89	5,638,380	+0.32(+1.02%)
Apr 20, 2006	31.38	31.84	31.23	31.57	4,096,161	+0.05(+0.17%)
Apr 19, 2006	31.50	31.57	30.96	31.51	4,243,445	+0.15(+0.49%)
Apr 18, 2006	30.53	31.66	30.57	31.36	6,209,104	+0.83(+2.71%)
Apr 17, 2006	30.42	30.86	30.42	30.53	3,188,422	-0.34(-1.10%)
Apr 13, 2006	31.25	31.03	30.70	30.87	5,390,690	-0.38(-1.20%)
Apr 12, 2006	31.30	31.38	30.86	31.25	3,434,406	-0.15(-0.47%)
Apr 11, 2006	31.56	31.58	31.18	31.40	5,329,152	-0.25(-0.80%)
Apr 10, 2006	31.53	31.72	31.45	31.65	4,030,190	+0.32(+1.03%)
Apr 07, 2006	31.91	32.09	31.28	31.33	5,607,355	-0.61(-1.91%)
Apr 06, 2006	30.56	31.96	30.56	31.94	7,229,863	+1.13(+3.68%)
Apr 05, 2006	30.87	31.10	30.76	30.80	4,005,472	-0.06(-0.21%)
Apr 04, 2006	30.54	30.89	30.22	30.87	3,481,455	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.