Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.27	24.65	23.38	23.49	11,559,407	-0.79(-3.24%)
Jun 27, 2008	23.78	24.40	23.78	24.28	14,380,839	+0.50(+2.10%)
Jun 26, 2008	24.40	24.40	23.78	23.78	8,928,007	-0.89(-3.61%)
Jun 25, 2008	24.27	25.35	24.14	24.67	12,325,793	+0.55(+2.29%)
Jun 24, 2008	24.58	24.67	23.39	24.12	15,787,500	-0.50(-2.05%)
Jun 23, 2008	25.58	26.12	24.52	24.62	14,197,188	-0.83(-3.27%)
Jun 20, 2008	26.25	26.62	25.37	25.46	13,595,104	-1.06(-4.00%)
Jun 19, 2008	25.43	26.58	25.43	26.52	15,815,612	+1.02(+4.00%)
Jun 18, 2008	26.01	26.24	25.25	25.50	18,748,492	-0.73(-2.80%)
Jun 17, 2008	26.40	26.53	25.87	26.23	9,019,110	-0.01(-0.02%)
Jun 16, 2008	26.28	26.54	25.74	26.24	9,084,375	-0.50(-1.87%)
Jun 13, 2008	25.86	26.75	25.81	26.74	11,107,487	+0.99(+3.85%)
Jun 12, 2008	25.18	26.37	25.18	25.74	11,035,316	+0.76(+3.03%)
Jun 11, 2008	25.67	25.88	24.99	24.99	10,492,008	-0.80(-3.09%)
Jun 10, 2008	25.22	25.98	24.93	25.79	12,772,105	+0.35(+1.38%)
Jun 09, 2008	26.25	26.43	25.24	25.43	8,847,406	-0.59(-2.28%)
Jun 06, 2008	27.25	27.25	25.92	26.03	11,411,652	-1.51(-5.48%)
Jun 05, 2008	26.96	27.63	26.88	27.53	15,011,578	+0.99(+3.74%)
Jun 04, 2008	26.26	27.11	26.18	26.54	12,275,370	+0.29(+1.12%)
Jun 03, 2008	26.10	26.45	25.82	26.25	8,623,343	+0.25(+0.97%)
Jun 02, 2008	26.27	26.51	25.55	26.00	10,160,006	-0.29(-1.09%)
May 30, 2008	26.62	26.74	26.00	26.28	6,710,088	-0.31(-1.17%)
May 29, 2008	26.25	26.71	25.94	26.60	9,731,078	+0.58(+2.23%)
May 28, 2008	26.20	26.46	25.76	26.01	12,199,062	+0.21(+0.80%)
May 27, 2008	25.64	26.24	25.33	25.81	9,128,608	+0.45(+1.78%)
May 26, 2008	26.14	26.14	24.97	25.36	0	+0.00(+0.00%)
May 23, 2008	26.14	26.14	24.97	25.36	10,335,605	-0.89(-3.40%)
May 22, 2008	26.72	26.85	26.09	26.25	9,732,077	-0.31(-1.15%)
May 21, 2008	27.86	28.16	26.34	26.55	11,124,331	-1.31(-4.72%)
May 20, 2008	28.03	28.11	27.43	27.87	9,260,718	-0.37(-1.31%)
May 19, 2008	29.03	29.03	28.16	28.24	7,960,458	-0.67(-2.31%)
May 16, 2008	29.10	29.10	28.13	28.91	22,617,468	-0.72(-2.42%)
May 15, 2008	29.52	29.81	28.45	29.62	12,248,655	+0.53(+1.82%)
May 14, 2008	28.70	29.48	28.70	29.09	9,877,689	+0.59(+2.08%)
May 13, 2008	28.79	28.84	28.26	28.50	8,026,861	-0.29(-1.00%)
May 12, 2008	28.03	28.90	27.90	28.79	7,449,641	+0.78(+2.79%)
May 09, 2008	27.60	28.61	27.45	28.01	4,875,614	+0.07(+0.25%)
May 08, 2008	29.04	29.16	27.70	27.94	14,796,402	-0.65(-2.26%)
May 07, 2008	28.60	29.49	28.43	28.58	8,743,694	-0.05(-0.18%)
May 06, 2008	28.13	28.77	27.70	28.64	9,243,089	+0.36(+1.27%)
May 05, 2008	29.19	29.31	28.25	28.28	11,095,838	-1.12(-3.81%)
May 02, 2008	29.16	29.75	28.80	29.40	10,104,198	+0.66(+2.31%)
May 01, 2008	28.54	29.40	27.57	28.74	13,813,317	+0.08(+0.27%)
Apr 30, 2008	29.63	29.82	28.48	28.66	10,157,274	-0.94(-3.19%)
Apr 29, 2008	29.19	29.88	28.85	29.61	8,177,266	+0.32(+1.08%)
Apr 28, 2008	29.34	29.68	28.76	29.29	7,518,356	-0.43(-1.44%)
Apr 25, 2008	28.50	29.86	28.50	29.72	14,979,598	+1.40(+4.95%)
Apr 24, 2008	27.96	28.95	27.93	28.31	11,457,727	+0.38(+1.37%)
Apr 23, 2008	27.09	27.99	26.75	27.93	10,874,766	+0.89(+3.30%)
Apr 22, 2008	26.98	27.16	26.53	27.04	11,307,944	+0.00(+0.00%)
Apr 21, 2008	26.77	27.17	26.48	27.04	5,176,624	+0.18(+0.66%)
Apr 18, 2008	26.63	27.06	26.56	26.87	7,977,306	+0.73(+2.78%)
Apr 17, 2008	25.83	26.24	25.60	26.14	7,393,106	+0.28(+1.09%)
Apr 16, 2008	26.02	26.14	25.64	25.86	6,909,636	+0.06(+0.23%)
Apr 15, 2008	25.41	25.90	25.28	25.80	5,747,076	+0.48(+1.88%)
Apr 14, 2008	25.25	25.66	24.98	25.32	6,780,342	+0.32(+1.29%)
Apr 11, 2008	25.33	25.59	24.85	25.00	12,706,422	-0.65(-2.54%)
Apr 10, 2008	24.55	25.93	24.44	25.65	17,490,284	+0.77(+3.11%)
Apr 09, 2008	25.40	25.83	24.65	24.88	9,539,638	-0.56(-2.21%)
Apr 08, 2008	25.42	25.66	25.29	25.44	7,777,733	-0.16(-0.62%)
Apr 07, 2008	26.44	26.73	25.53	25.60	9,433,956	-0.70(-2.66%)
Apr 04, 2008	26.34	26.71	25.96	26.30	7,089,833	+0.04(+0.16%)
Apr 03, 2008	26.35	26.48	25.74	26.25	8,881,345	-0.40(-1.52%)
Apr 02, 2008	26.81	27.39	26.29	26.66	9,800,312	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.