Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.40	27.63	27.18	27.61	5,554,302	+0.57(+2.11%)
Jun 28, 2012	26.29	27.09	26.19	27.04	5,971,619	+0.60(+2.27%)
Jun 27, 2012	26.32	26.53	26.04	26.44	4,337,894	+0.12(+0.44%)
Jun 26, 2012	26.24	26.46	25.93	26.32	5,329,942	+0.15(+0.56%)
Jun 25, 2012	26.13	26.41	25.95	26.18	5,733,606	-0.12(-0.44%)
Jun 22, 2012	26.60	26.68	26.26	26.29	13,249,480	-0.28(-1.05%)
Jun 21, 2012	27.20	27.26	26.39	26.57	5,925,062	-0.56(-2.06%)
Jun 20, 2012	27.00	27.21	26.88	27.13	4,138,326	+0.16(+0.61%)
Jun 19, 2012	26.66	27.06	26.37	26.97	5,125,894	+0.43(+1.62%)
Jun 18, 2012	26.72	26.83	26.31	26.53	6,031,496	-0.50(-1.84%)
Jun 15, 2012	26.81	27.05	26.76	27.03	8,662,004	+0.43(+1.62%)
Jun 14, 2012	26.41	26.86	26.34	26.60	5,367,234	+0.27(+1.04%)
Jun 13, 2012	26.80	26.90	26.26	26.33	5,410,491	-0.64(-2.39%)
Jun 12, 2012	27.00	27.43	26.71	26.97	4,957,159	+0.29(+1.07%)
Jun 11, 2012	27.51	27.54	26.66	26.69	4,299,904	-0.67(-2.46%)
Jun 08, 2012	26.75	27.41	26.70	27.36	5,426,442	+0.67(+2.52%)
Jun 07, 2012	27.01	27.05	26.50	26.69	8,006,660	-0.12(-0.45%)
Jun 06, 2012	26.94	27.15	26.68	26.81	7,291,164	+0.10(+0.39%)
Jun 05, 2012	26.63	26.79	26.49	26.70	10,376,367	+0.00(+0.00%)
Jun 04, 2012	27.01	27.07	26.44	26.70	8,996,244	-0.23(-0.86%)
Jun 01, 2012	27.02	27.36	26.71	26.94	10,918,353	-0.67(-2.44%)
May 31, 2012	28.18	28.55	27.60	27.61	18,758,386	-1.81(-6.14%)
May 30, 2012	29.07	29.73	28.84	29.42	10,469,620	-1.10(-3.59%)
May 29, 2012	30.54	30.58	29.99	30.51	5,672,513	+0.09(+0.30%)
May 25, 2012	30.12	30.71	30.12	30.42	5,422,042	+0.27(+0.90%)
May 24, 2012	29.58	30.20	29.53	30.15	5,584,307	+0.67(+2.27%)
May 23, 2012	29.23	29.57	29.04	29.48	4,251,219	+0.16(+0.55%)
May 22, 2012	28.87	29.53	28.77	29.32	6,064,060	+0.54(+1.88%)
May 21, 2012	28.49	28.88	28.38	28.78	4,831,461	+0.34(+1.21%)
May 18, 2012	28.13	28.78	28.12	28.44	7,829,643	+0.46(+1.66%)
May 17, 2012	28.40	28.79	27.95	27.97	9,582,043	-0.25(-0.90%)
May 16, 2012	28.27	28.54	27.80	28.22	9,111,625	-0.04(-0.13%)
May 15, 2012	28.32	28.55	28.12	28.26	7,436,657	-0.22(-0.76%)
May 14, 2012	28.86	29.03	28.45	28.48	5,761,479	-0.55(-1.91%)
May 11, 2012	29.23	29.39	28.96	29.03	8,124,895	-0.29(-0.99%)
May 10, 2012	29.88	30.15	29.14	29.32	21,035,958	-1.33(-4.33%)
May 09, 2012	30.37	31.06	30.24	30.65	9,270,705	+0.00(+0.00%)
May 08, 2012	30.04	30.85	29.80	30.65	10,909,661	+0.39(+1.29%)
May 07, 2012	30.09	30.42	30.04	30.26	5,521,943	+0.10(+0.32%)
May 04, 2012	30.86	30.88	29.99	30.16	10,226,149	-0.72(-2.34%)
May 03, 2012	30.42	31.15	30.35	30.88	9,900,192	+0.34(+1.10%)
May 02, 2012	30.27	30.73	30.23	30.54	4,935,737	+0.21(+0.70%)
May 01, 2012	30.10	30.53	29.80	30.33	5,222,605	+0.13(+0.42%)
Apr 30, 2012	30.51	30.56	30.09	30.21	4,617,931	-0.40(-1.32%)
Apr 27, 2012	30.31	31.00	30.10	30.61	4,465,491	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.92	30.29	4,398,548	+0.31(+1.02%)
Apr 25, 2012	29.98	30.16	29.80	29.98	4,022,682	+0.25(+0.85%)
Apr 24, 2012	30.05	30.20	29.66	29.73	6,634,455	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.12	4,920,197	-0.29(-0.95%)
Apr 20, 2012	30.51	30.73	30.29	30.41	5,038,729	-0.04(-0.14%)
Apr 19, 2012	30.68	31.01	30.30	30.45	5,574,829	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.74	4,776,925	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.63	30.82	6,446,473	+0.24(+0.79%)
Apr 16, 2012	30.31	30.65	30.13	30.58	5,421,325	+0.70(+2.34%)
Apr 13, 2012	29.95	30.20	29.83	29.88	5,060,954	-0.20(-0.66%)
Apr 12, 2012	29.71	30.30	29.57	30.08	5,325,287	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.53	29.66	3,928,938	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.50	6,206,121	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.10	5,903,546	-0.22(-0.74%)
Apr 05, 2012	30.94	30.97	30.10	30.32	15,681,367	-1.00(-3.19%)
Apr 04, 2012	31.03	31.48	30.73	31.32	11,468,974	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,645,661	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.