Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.83	37.46	36.59	37.24	7,447,097	+0.57(+1.56%)
Jun 27, 2019	36.40	37.01	36.07	36.67	5,476,599	+0.28(+0.77%)
Jun 26, 2019	36.30	36.91	36.06	36.39	6,595,728	+0.35(+0.98%)
Jun 25, 2019	35.96	36.21	35.41	36.04	6,834,025	+0.02(+0.07%)
Jun 24, 2019	36.95	37.04	35.84	36.01	6,758,299	-1.20(-3.22%)
Jun 21, 2019	36.69	37.49	36.22	37.21	7,596,483	+0.49(+1.34%)
Jun 20, 2019	37.05	37.20	36.17	36.72	5,136,002	-0.01(-0.02%)
Jun 19, 2019	37.24	37.30	36.58	36.72	6,488,769	-0.42(-1.12%)
Jun 18, 2019	37.27	37.90	36.88	37.14	4,954,609	-0.04(-0.11%)
Jun 17, 2019	37.38	37.95	37.00	37.18	4,093,904	-0.23(-0.63%)
Jun 14, 2019	38.13	38.30	37.12	37.41	5,084,879	-0.75(-1.97%)
Jun 13, 2019	37.59	38.35	37.46	38.17	4,641,915	+0.60(+1.58%)
Jun 12, 2019	37.48	37.88	37.30	37.57	4,767,964	+0.02(+0.04%)
Jun 11, 2019	37.83	38.23	37.14	37.55	4,138,777	-0.14(-0.37%)
Jun 10, 2019	37.60	38.65	37.60	37.70	7,711,895	+0.48(+1.29%)
Jun 07, 2019	37.09	37.53	36.71	37.22	5,214,437	+0.16(+0.44%)
Jun 06, 2019	37.39	37.77	36.37	37.05	7,904,148	-0.72(-1.90%)
Jun 05, 2019	38.99	39.16	37.06	37.77	9,386,551	-1.15(-2.96%)
Jun 04, 2019	38.51	39.60	38.47	38.92	7,698,034	+0.08(+0.22%)
Jun 03, 2019	38.10	39.64	37.96	38.84	6,241,438	+0.74(+1.95%)
May 31, 2019	38.53	38.53	37.63	38.10	5,823,018	-0.74(-1.91%)
May 30, 2019	39.26	39.90	38.72	38.84	6,236,094	-0.18(-0.46%)
May 29, 2019	39.18	39.98	38.64	39.02	7,026,232	-0.46(-1.17%)
May 28, 2019	39.47	40.27	39.13	39.48	8,520,490	-0.01(-0.02%)
May 24, 2019	39.36	40.24	38.93	39.49	7,192,684	-0.02(-0.06%)
May 23, 2019	40.88	40.99	39.11	39.51	13,377,119	-1.77(-4.29%)
May 22, 2019	42.17	42.77	40.95	41.28	14,690,289	-1.32(-3.10%)
May 21, 2019	42.69	44.58	41.83	42.60	33,615,652	-5.99(-12.34%)
May 20, 2019	49.04	49.55	48.42	48.59	6,540,728	-0.53(-1.08%)
May 17, 2019	48.96	49.92	48.50	49.13	3,815,384	-0.13(-0.27%)
May 16, 2019	49.77	50.03	49.00	49.26	5,193,095	-0.35(-0.70%)
May 15, 2019	50.32	52.25	49.24	49.61	7,532,322	-0.99(-1.95%)
May 14, 2019	49.95	51.21	49.02	50.60	6,112,833	+0.85(+1.71%)
May 13, 2019	51.16	51.25	49.14	49.75	6,515,593	-2.05(-3.97%)
May 10, 2019	52.43	52.68	51.02	51.80	2,902,059	-1.01(-1.92%)
May 09, 2019	52.46	53.03	51.65	52.81	4,544,225	-0.13(-0.25%)
May 08, 2019	52.14	53.65	51.74	52.94	3,588,569	+0.78(+1.50%)
May 07, 2019	52.93	52.95	51.72	52.16	4,682,590	-1.06(-1.99%)
May 06, 2019	52.72	53.40	52.59	53.22	2,744,842	-0.22(-0.42%)
May 03, 2019	54.26	54.58	53.39	53.45	3,399,177	-0.73(-1.35%)
May 02, 2019	54.04	54.50	53.31	54.18	4,247,203	+0.29(+0.54%)
May 01, 2019	54.96	55.28	53.88	53.89	3,616,989	-1.04(-1.88%)
Apr 30, 2019	56.00	56.23	54.62	54.92	5,015,941	-1.02(-1.82%)
Apr 29, 2019	56.13	56.19	55.58	55.94	3,357,220	+0.01(+0.01%)
Apr 26, 2019	54.92	56.16	54.16	55.93	4,359,626	+0.61(+1.10%)
Apr 25, 2019	56.65	56.78	54.81	55.32	5,587,515	-1.28(-2.27%)
Apr 24, 2019	58.37	58.55	56.57	56.61	6,949,090	-1.70(-2.91%)
Apr 23, 2019	55.62	58.64	55.15	58.30	20,844,578	+6.20(+11.90%)
Apr 22, 2019	53.90	53.90	51.77	52.10	6,598,703	-2.26(-4.15%)
Apr 18, 2019	54.06	54.75	53.61	54.36	2,646,638	+0.42(+0.77%)
Apr 17, 2019	54.65	54.94	53.92	53.94	3,186,107	-0.50(-0.92%)
Apr 16, 2019	53.52	54.62	53.52	54.44	3,131,595	+0.44(+0.82%)
Apr 15, 2019	53.88	54.34	53.56	54.00	2,859,242	+0.14(+0.26%)
Apr 12, 2019	54.50	54.90	53.62	53.86	2,903,353	-0.33(-0.61%)
Apr 11, 2019	55.45	55.75	54.11	54.20	3,121,913	-1.04(-1.89%)
Apr 10, 2019	56.23	57.13	54.89	55.24	4,189,181	-0.73(-1.30%)
Apr 09, 2019	55.92	56.41	55.78	55.96	2,470,019	-0.28(-0.49%)
Apr 08, 2019	55.75	56.84	55.50	56.24	3,290,501	+0.63(+1.13%)
Apr 05, 2019	56.74	57.35	55.59	55.62	3,700,296	-1.13(-1.99%)
Apr 04, 2019	55.12	56.76	55.01	56.74	3,232,743	+1.89(+3.45%)
Apr 03, 2019	55.02	55.55	54.70	54.85	2,634,956	+0.11(+0.20%)
Apr 02, 2019	54.37	54.97	54.14	54.74	2,870,642	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.