Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.17	12.29	12.14	12.18	3,509,736	-0.01(-0.09%)
Jun 28, 2007	12.14	12.26	12.09	12.19	2,691,883	-0.01(-0.09%)
Jun 27, 2007	11.90	12.21	11.85	12.20	3,564,958	+0.18(+1.47%)
Jun 26, 2007	12.03	12.10	11.84	12.03	4,221,040	+0.02(+0.18%)
Jun 25, 2007	11.93	12.13	11.82	12.00	5,243,941	+0.07(+0.60%)
Jun 22, 2007	12.05	12.08	11.90	11.93	3,559,511	-0.19(-1.60%)
Jun 21, 2007	12.05	12.16	11.99	12.13	3,614,502	+0.02(+0.14%)
Jun 20, 2007	12.21	12.27	12.10	12.11	4,209,635	-0.09(-0.72%)
Jun 19, 2007	12.42	12.62	12.10	12.20	7,638,133	-0.82(-6.32%)
Jun 18, 2007	13.09	13.11	13.00	13.02	1,335,084	-0.01(-0.04%)
Jun 15, 2007	13.08	13.20	13.01	13.03	2,336,534	+0.06(+0.43%)
Jun 14, 2007	12.96	13.04	12.90	12.97	1,752,536	+0.04(+0.34%)
Jun 13, 2007	12.85	13.03	12.72	12.93	2,320,422	+0.03(+0.21%)
Jun 12, 2007	13.03	13.11	12.89	12.90	1,892,652	-0.19(-1.48%)
Jun 11, 2007	13.20	13.24	13.06	13.09	1,498,010	-0.12(-0.92%)
Jun 08, 2007	12.94	13.23	12.90	13.21	2,398,988	+0.28(+2.13%)
Jun 07, 2007	13.20	13.24	12.92	12.94	2,326,076	-0.32(-2.42%)
Jun 06, 2007	13.47	13.47	13.25	13.26	1,506,518	-0.22(-1.60%)
Jun 05, 2007	13.54	13.59	13.42	13.47	1,314,838	-0.12(-0.89%)
Jun 04, 2007	13.48	13.62	13.48	13.59	1,854,093	+0.06(+0.41%)
Jun 01, 2007	13.51	13.60	13.45	13.54	2,369,119	+0.02(+0.16%)
May 31, 2007	13.60	13.66	13.46	13.52	2,927,592	-0.08(-0.61%)
May 30, 2007	13.47	13.62	13.42	13.60	2,169,082	+0.11(+0.82%)
May 29, 2007	13.39	13.61	13.36	13.49	3,015,933	+0.07(+0.54%)
May 25, 2007	13.32	13.45	13.31	13.42	1,859,343	+0.09(+0.70%)
May 24, 2007	13.36	13.46	13.16	13.32	3,534,435	-0.08(-0.58%)
May 23, 2007	13.45	13.52	13.37	13.40	1,876,359	-0.06(-0.45%)
May 22, 2007	13.56	13.53	13.40	13.46	2,560,828	-0.09(-0.69%)
May 21, 2007	13.08	13.56	13.03	13.56	6,365,501	+0.52(+4.03%)
May 18, 2007	13.05	13.09	12.95	13.03	2,326,034	+0.01(+0.08%)
May 17, 2007	13.16	13.11	12.95	13.02	2,621,110	-0.14(-1.09%)
May 16, 2007	13.15	13.18	13.06	13.16	1,568,249	+0.07(+0.55%)
May 15, 2007	13.14	13.19	12.99	13.09	1,749,277	-0.01(-0.08%)
May 14, 2007	13.06	13.16	13.01	13.10	2,085,990	+0.04(+0.34%)
May 11, 2007	12.95	13.08	12.90	13.06	2,596,672	+0.16(+1.24%)
May 10, 2007	13.12	13.15	12.89	12.90	2,767,200	-0.22(-1.68%)
May 09, 2007	13.02	13.17	12.99	13.12	2,135,049	+0.03(+0.21%)
May 08, 2007	13.15	13.16	12.98	13.09	2,270,458	-0.12(-0.92%)
May 07, 2007	13.13	13.22	13.09	13.21	1,957,641	+0.07(+0.50%)
May 04, 2007	13.11	13.20	13.00	13.15	1,844,498	+0.11(+0.85%)
May 03, 2007	13.19	13.25	13.00	13.04	3,680,670	-0.14(-1.09%)
May 02, 2007	13.09	13.26	13.08	13.18	1,555,034	+0.09(+0.68%)
May 01, 2007	12.97	13.15	12.85	13.09	2,186,642	+0.10(+0.77%)
Apr 30, 2007	13.16	13.16	12.97	12.99	3,338,526	-0.18(-1.34%)
Apr 27, 2007	13.10	13.22	13.05	13.17	1,989,321	+0.03(+0.21%)
Apr 26, 2007	13.15	13.22	13.08	13.14	2,284,533	-0.03(-0.25%)
Apr 25, 2007	13.07	13.21	12.90	13.17	2,686,100	+0.22(+1.66%)
Apr 24, 2007	12.88	13.03	12.79	12.96	3,298,519	+0.14(+1.08%)
Apr 23, 2007	12.89	13.03	12.73	12.82	3,976,832	-0.16(-1.23%)
Apr 20, 2007	12.59	13.05	12.59	12.98	4,241,858	+0.03(+0.26%)
Apr 19, 2007	13.26	13.26	12.72	12.95	2,258,872	+0.04(+0.30%)
Apr 18, 2007	12.75	12.95	12.59	12.91	2,179,039	+0.17(+1.34%)
Apr 17, 2007	12.88	12.99	12.64	12.74	3,377,809	-0.17(-1.28%)
Apr 16, 2007	12.81	12.90	12.74	12.90	2,759,660	+0.15(+1.21%)
Apr 13, 2007	12.98	12.98	12.69	12.75	2,043,948	-0.19(-1.49%)
Apr 12, 2007	12.71	12.94	12.62	12.94	2,032,768	+0.19(+1.52%)
Apr 11, 2007	12.82	12.85	12.71	12.75	1,986,606	-0.09(-0.73%)
Apr 10, 2007	12.71	12.84	12.71	12.84	1,362,963	+0.07(+0.56%)
Apr 09, 2007	12.77	12.94	12.72	12.77	2,045,628	+0.07(+0.52%)
Apr 05, 2007	12.53	12.72	12.50	12.71	3,574,106	+0.14(+1.14%)
Apr 04, 2007	12.66	12.69	12.53	12.56	2,621,472	-0.14(-1.09%)
Apr 03, 2007	12.43	12.71	12.42	12.70	1,969,679	+0.30(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.