Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.34	11.49	11.17	11.33	2,283,532	-0.03(-0.26%)
Jun 12, 2024	11.64	11.76	11.36	11.36	2,910,378	-0.12(-1.04%)
Jun 11, 2024	12.33	12.33	11.46	11.48	3,748,059	-0.92(-7.39%)
Jun 10, 2024	12.32	12.68	12.21	12.40	4,289,650	+0.21(+1.72%)
Jun 07, 2024	11.98	12.25	11.91	12.19	2,092,485	+0.07(+0.58%)
Jun 06, 2024	11.87	12.28	11.86	12.12	1,930,441	+0.18(+1.50%)
Jun 05, 2024	12.25	12.25	11.83	11.94	2,076,138	-0.31(-2.52%)
Jun 04, 2024	12.01	12.47	11.96	12.25	4,200,162	+0.18(+1.49%)
Jun 03, 2024	11.74	12.11	11.59	12.07	4,072,239	+0.52(+4.48%)
May 31, 2024	11.03	11.66	10.98	11.55	13,349,594	+0.58(+5.26%)
May 30, 2024	10.54	11.07	10.50	10.97	3,992,247	+0.54(+5.15%)
May 29, 2024	10.11	10.48	10.07	10.43	3,446,683	+0.16(+1.55%)
May 28, 2024	10.63	10.84	10.17	10.27	4,003,530	-0.32(-3.01%)
May 24, 2024	10.75	10.77	10.39	10.59	3,446,094	-0.07(-0.65%)
May 23, 2024	11.14	11.16	10.66	10.66	2,499,203	-0.50(-4.46%)
May 22, 2024	11.50	11.50	11.08	11.16	2,606,324	-0.42(-3.61%)
May 21, 2024	11.93	11.99	11.11	11.58	4,883,017	-0.27(-2.27%)
May 20, 2024	12.04	12.10	11.84	11.85	1,812,022	-0.17(-1.41%)
May 17, 2024	12.18	12.27	11.99	12.02	5,378,565	-0.17(-1.39%)
May 16, 2024	12.05	12.24	11.95	12.19	2,357,374	+0.09(+0.74%)
May 15, 2024	12.46	12.50	12.07	12.10	1,826,565	-0.18(-1.46%)
May 14, 2024	12.58	12.65	12.13	12.28	2,808,361	-0.16(-1.28%)
May 13, 2024	12.76	12.87	12.42	12.44	1,972,882	-0.27(-2.12%)
May 10, 2024	12.93	12.93	12.43	12.70	2,642,812	-0.22(-1.70%)
May 09, 2024	12.94	12.99	12.76	12.92	1,725,723	-0.05(-0.38%)
May 08, 2024	12.98	13.02	12.81	12.97	2,321,174	-0.14(-1.06%)
May 07, 2024	13.66	13.66	13.11	13.11	2,777,375	-0.48(-3.52%)
May 06, 2024	14.04	14.23	13.49	13.59	2,970,178	-0.30(-2.15%)
May 03, 2024	13.69	14.24	13.56	13.89	3,986,332	+0.39(+2.88%)
May 02, 2024	13.24	13.61	12.73	13.50	5,606,334	+0.31(+2.34%)
May 01, 2024	12.05	13.60	10.97	13.19	15,979,869	-4.80(-26.67%)
Apr 30, 2024	18.06	18.20	17.96	17.99	2,295,026	-0.26(-1.42%)
Apr 29, 2024	18.05	18.31	17.97	18.25	1,368,555	+0.34(+1.89%)
Apr 26, 2024	17.99	18.17	17.90	17.91	1,517,557	+0.03(+0.17%)
Apr 25, 2024	17.98	18.03	17.58	17.88	1,611,570	-0.24(-1.32%)
Apr 24, 2024	17.97	18.17	17.85	18.12	1,725,568	-0.01(-0.06%)
Apr 23, 2024	18.10	18.36	18.02	18.13	1,355,624	-0.05(-0.27%)
Apr 22, 2024	18.21	18.40	18.09	18.18	1,491,315	+0.00(+0.00%)
Apr 19, 2024	17.60	18.20	17.57	18.18	1,702,253	+0.58(+3.28%)
Apr 18, 2024	17.40	17.60	17.24	17.60	1,301,570	+0.38(+2.20%)
Apr 17, 2024	17.32	17.43	17.11	17.22	1,200,179	+0.00(+0.00%)
Apr 16, 2024	17.39	17.49	17.21	17.22	1,321,326	-0.31(-1.76%)
Apr 15, 2024	17.61	17.82	17.37	17.53	1,689,335	-0.05(-0.28%)
Apr 12, 2024	17.77	17.79	17.51	17.58	1,817,877	-0.31(-1.72%)
Apr 11, 2024	18.41	18.44	17.86	17.89	1,535,390	-0.35(-1.91%)
Apr 10, 2024	18.47	18.50	18.12	18.24	1,493,490	-0.66(-3.48%)
Apr 09, 2024	19.02	19.25	18.81	18.90	1,331,029	-0.01(-0.05%)
Apr 08, 2024	18.72	18.99	18.68	18.91	1,211,818	+0.30(+1.61%)
Apr 05, 2024	18.58	18.73	18.44	18.61	1,351,657	-0.06(-0.32%)
Apr 04, 2024	18.42	19.01	18.40	18.67	1,751,351	+0.15(+0.81%)
Apr 03, 2024	18.28	18.54	18.20	18.52	2,302,233	+0.17(+0.92%)
Apr 02, 2024	18.61	18.63	18.03	18.35	2,052,142	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.